NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.20 |
73.02 |
0.82 |
1.1% |
72.53 |
| High |
73.41 |
73.72 |
0.31 |
0.4% |
73.72 |
| Low |
71.62 |
72.39 |
0.77 |
1.1% |
70.54 |
| Close |
73.25 |
72.54 |
-0.71 |
-1.0% |
72.54 |
| Range |
1.79 |
1.33 |
-0.46 |
-25.7% |
3.18 |
| ATR |
2.15 |
2.09 |
-0.06 |
-2.7% |
0.00 |
| Volume |
19,057 |
13,425 |
-5,632 |
-29.6% |
70,184 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.87 |
76.04 |
73.27 |
|
| R3 |
75.54 |
74.71 |
72.91 |
|
| R2 |
74.21 |
74.21 |
72.78 |
|
| R1 |
73.38 |
73.38 |
72.66 |
73.13 |
| PP |
72.88 |
72.88 |
72.88 |
72.76 |
| S1 |
72.05 |
72.05 |
72.42 |
71.80 |
| S2 |
71.55 |
71.55 |
72.30 |
|
| S3 |
70.22 |
70.72 |
72.17 |
|
| S4 |
68.89 |
69.39 |
71.81 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.81 |
80.35 |
74.29 |
|
| R3 |
78.63 |
77.17 |
73.41 |
|
| R2 |
75.45 |
75.45 |
73.12 |
|
| R1 |
73.99 |
73.99 |
72.83 |
74.72 |
| PP |
72.27 |
72.27 |
72.27 |
72.63 |
| S1 |
70.81 |
70.81 |
72.25 |
71.54 |
| S2 |
69.09 |
69.09 |
71.96 |
|
| S3 |
65.91 |
67.63 |
71.67 |
|
| S4 |
62.73 |
64.45 |
70.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.77 |
70.54 |
4.23 |
5.8% |
1.84 |
2.5% |
47% |
False |
False |
17,785 |
| 10 |
74.77 |
70.16 |
4.61 |
6.4% |
2.02 |
2.8% |
52% |
False |
False |
17,325 |
| 20 |
75.95 |
70.16 |
5.79 |
8.0% |
2.07 |
2.9% |
41% |
False |
False |
14,738 |
| 40 |
78.36 |
69.25 |
9.11 |
12.6% |
2.09 |
2.9% |
36% |
False |
False |
14,202 |
| 60 |
80.80 |
69.25 |
11.55 |
15.9% |
2.07 |
2.9% |
28% |
False |
False |
11,769 |
| 80 |
82.36 |
69.25 |
13.11 |
18.1% |
1.95 |
2.7% |
25% |
False |
False |
10,078 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.37 |
|
2.618 |
77.20 |
|
1.618 |
75.87 |
|
1.000 |
75.05 |
|
0.618 |
74.54 |
|
HIGH |
73.72 |
|
0.618 |
73.21 |
|
0.500 |
73.06 |
|
0.382 |
72.90 |
|
LOW |
72.39 |
|
0.618 |
71.57 |
|
1.000 |
71.06 |
|
1.618 |
70.24 |
|
2.618 |
68.91 |
|
4.250 |
66.74 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.06 |
72.40 |
| PP |
72.88 |
72.27 |
| S1 |
72.71 |
72.13 |
|