NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
71.83 |
72.20 |
0.37 |
0.5% |
73.23 |
| High |
72.39 |
73.41 |
1.02 |
1.4% |
74.77 |
| Low |
70.54 |
71.62 |
1.08 |
1.5% |
70.16 |
| Close |
72.09 |
73.25 |
1.16 |
1.6% |
72.70 |
| Range |
1.85 |
1.79 |
-0.06 |
-3.2% |
4.61 |
| ATR |
2.18 |
2.15 |
-0.03 |
-1.3% |
0.00 |
| Volume |
19,860 |
19,057 |
-803 |
-4.0% |
83,189 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.13 |
77.48 |
74.23 |
|
| R3 |
76.34 |
75.69 |
73.74 |
|
| R2 |
74.55 |
74.55 |
73.58 |
|
| R1 |
73.90 |
73.90 |
73.41 |
74.23 |
| PP |
72.76 |
72.76 |
72.76 |
72.92 |
| S1 |
72.11 |
72.11 |
73.09 |
72.44 |
| S2 |
70.97 |
70.97 |
72.92 |
|
| S3 |
69.18 |
70.32 |
72.76 |
|
| S4 |
67.39 |
68.53 |
72.27 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.37 |
84.15 |
75.24 |
|
| R3 |
81.76 |
79.54 |
73.97 |
|
| R2 |
77.15 |
77.15 |
73.55 |
|
| R1 |
74.93 |
74.93 |
73.12 |
73.74 |
| PP |
72.54 |
72.54 |
72.54 |
71.95 |
| S1 |
70.32 |
70.32 |
72.28 |
69.13 |
| S2 |
67.93 |
67.93 |
71.85 |
|
| S3 |
63.32 |
65.71 |
71.43 |
|
| S4 |
58.71 |
61.10 |
70.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.77 |
70.54 |
4.23 |
5.8% |
2.01 |
2.7% |
64% |
False |
False |
18,019 |
| 10 |
74.77 |
70.16 |
4.61 |
6.3% |
2.15 |
2.9% |
67% |
False |
False |
17,784 |
| 20 |
75.95 |
70.16 |
5.79 |
7.9% |
2.11 |
2.9% |
53% |
False |
False |
14,440 |
| 40 |
78.36 |
69.25 |
9.11 |
12.4% |
2.11 |
2.9% |
44% |
False |
False |
13,983 |
| 60 |
81.48 |
69.25 |
12.23 |
16.7% |
2.07 |
2.8% |
33% |
False |
False |
11,596 |
| 80 |
82.36 |
69.25 |
13.11 |
17.9% |
1.94 |
2.6% |
31% |
False |
False |
9,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.02 |
|
2.618 |
78.10 |
|
1.618 |
76.31 |
|
1.000 |
75.20 |
|
0.618 |
74.52 |
|
HIGH |
73.41 |
|
0.618 |
72.73 |
|
0.500 |
72.52 |
|
0.382 |
72.30 |
|
LOW |
71.62 |
|
0.618 |
70.51 |
|
1.000 |
69.83 |
|
1.618 |
68.72 |
|
2.618 |
66.93 |
|
4.250 |
64.01 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.01 |
72.83 |
| PP |
72.76 |
72.40 |
| S1 |
72.52 |
71.98 |
|