NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.53 |
71.83 |
-0.70 |
-1.0% |
73.23 |
| High |
73.41 |
72.39 |
-1.02 |
-1.4% |
74.77 |
| Low |
71.50 |
70.54 |
-0.96 |
-1.3% |
70.16 |
| Close |
72.33 |
72.09 |
-0.24 |
-0.3% |
72.70 |
| Range |
1.91 |
1.85 |
-0.06 |
-3.1% |
4.61 |
| ATR |
2.21 |
2.18 |
-0.03 |
-1.2% |
0.00 |
| Volume |
17,842 |
19,860 |
2,018 |
11.3% |
83,189 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.22 |
76.51 |
73.11 |
|
| R3 |
75.37 |
74.66 |
72.60 |
|
| R2 |
73.52 |
73.52 |
72.43 |
|
| R1 |
72.81 |
72.81 |
72.26 |
73.17 |
| PP |
71.67 |
71.67 |
71.67 |
71.85 |
| S1 |
70.96 |
70.96 |
71.92 |
71.32 |
| S2 |
69.82 |
69.82 |
71.75 |
|
| S3 |
67.97 |
69.11 |
71.58 |
|
| S4 |
66.12 |
67.26 |
71.07 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.37 |
84.15 |
75.24 |
|
| R3 |
81.76 |
79.54 |
73.97 |
|
| R2 |
77.15 |
77.15 |
73.55 |
|
| R1 |
74.93 |
74.93 |
73.12 |
73.74 |
| PP |
72.54 |
72.54 |
72.54 |
71.95 |
| S1 |
70.32 |
70.32 |
72.28 |
69.13 |
| S2 |
67.93 |
67.93 |
71.85 |
|
| S3 |
63.32 |
65.71 |
71.43 |
|
| S4 |
58.71 |
61.10 |
70.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.77 |
70.54 |
4.23 |
5.9% |
2.04 |
2.8% |
37% |
False |
True |
18,086 |
| 10 |
74.77 |
70.16 |
4.61 |
6.4% |
2.28 |
3.2% |
42% |
False |
False |
17,935 |
| 20 |
75.95 |
70.16 |
5.79 |
8.0% |
2.18 |
3.0% |
33% |
False |
False |
14,019 |
| 40 |
78.36 |
69.25 |
9.11 |
12.6% |
2.13 |
3.0% |
31% |
False |
False |
13,627 |
| 60 |
82.36 |
69.25 |
13.11 |
18.2% |
2.07 |
2.9% |
22% |
False |
False |
11,352 |
| 80 |
82.36 |
69.25 |
13.11 |
18.2% |
1.93 |
2.7% |
22% |
False |
False |
9,771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.25 |
|
2.618 |
77.23 |
|
1.618 |
75.38 |
|
1.000 |
74.24 |
|
0.618 |
73.53 |
|
HIGH |
72.39 |
|
0.618 |
71.68 |
|
0.500 |
71.47 |
|
0.382 |
71.25 |
|
LOW |
70.54 |
|
0.618 |
69.40 |
|
1.000 |
68.69 |
|
1.618 |
67.55 |
|
2.618 |
65.70 |
|
4.250 |
62.68 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.88 |
72.66 |
| PP |
71.67 |
72.47 |
| S1 |
71.47 |
72.28 |
|