NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 11-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2024 |
11-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
71.87 |
71.36 |
-0.51 |
-0.7% |
72.47 |
| High |
73.03 |
73.36 |
0.33 |
0.5% |
73.88 |
| Low |
71.05 |
71.19 |
0.14 |
0.2% |
70.19 |
| Close |
71.35 |
71.98 |
0.63 |
0.9% |
73.41 |
| Range |
1.98 |
2.17 |
0.19 |
9.6% |
3.69 |
| ATR |
2.19 |
2.19 |
0.00 |
-0.1% |
0.00 |
| Volume |
19,396 |
14,595 |
-4,801 |
-24.8% |
75,778 |
|
| Daily Pivots for day following 11-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.69 |
77.50 |
73.17 |
|
| R3 |
76.52 |
75.33 |
72.58 |
|
| R2 |
74.35 |
74.35 |
72.38 |
|
| R1 |
73.16 |
73.16 |
72.18 |
73.76 |
| PP |
72.18 |
72.18 |
72.18 |
72.47 |
| S1 |
70.99 |
70.99 |
71.78 |
71.59 |
| S2 |
70.01 |
70.01 |
71.58 |
|
| S3 |
67.84 |
68.82 |
71.38 |
|
| S4 |
65.67 |
66.65 |
70.79 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.56 |
82.18 |
75.44 |
|
| R3 |
79.87 |
78.49 |
74.42 |
|
| R2 |
76.18 |
76.18 |
74.09 |
|
| R1 |
74.80 |
74.80 |
73.75 |
75.49 |
| PP |
72.49 |
72.49 |
72.49 |
72.84 |
| S1 |
71.11 |
71.11 |
73.07 |
71.80 |
| S2 |
68.80 |
68.80 |
72.73 |
|
| S3 |
65.11 |
67.42 |
72.40 |
|
| S4 |
61.42 |
63.73 |
71.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.81 |
70.16 |
3.65 |
5.1% |
2.21 |
3.1% |
50% |
False |
False |
16,866 |
| 10 |
74.69 |
70.16 |
4.53 |
6.3% |
2.35 |
3.3% |
40% |
False |
False |
15,356 |
| 20 |
75.95 |
69.25 |
6.70 |
9.3% |
2.16 |
3.0% |
41% |
False |
False |
13,718 |
| 40 |
78.36 |
69.25 |
9.11 |
12.7% |
2.14 |
3.0% |
30% |
False |
False |
12,713 |
| 60 |
82.36 |
69.25 |
13.11 |
18.2% |
2.05 |
2.8% |
21% |
False |
False |
10,598 |
| 80 |
82.99 |
69.25 |
13.74 |
19.1% |
1.90 |
2.6% |
20% |
False |
False |
9,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.58 |
|
2.618 |
79.04 |
|
1.618 |
76.87 |
|
1.000 |
75.53 |
|
0.618 |
74.70 |
|
HIGH |
73.36 |
|
0.618 |
72.53 |
|
0.500 |
72.28 |
|
0.382 |
72.02 |
|
LOW |
71.19 |
|
0.618 |
69.85 |
|
1.000 |
69.02 |
|
1.618 |
67.68 |
|
2.618 |
65.51 |
|
4.250 |
61.97 |
|
|
| Fisher Pivots for day following 11-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.28 |
72.01 |
| PP |
72.18 |
72.00 |
| S1 |
72.08 |
71.99 |
|