NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 72.47 70.98 -1.49 -2.1% 73.59
High 73.75 73.27 -0.48 -0.7% 75.95
Low 70.73 70.19 -0.54 -0.8% 71.62
Close 70.94 72.94 2.00 2.8% 71.97
Range 3.02 3.08 0.06 2.0% 4.33
ATR 2.07 2.14 0.07 3.5% 0.00
Volume 17,319 20,559 3,240 18.7% 32,581
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 81.37 80.24 74.63
R3 78.29 77.16 73.79
R2 75.21 75.21 73.50
R1 74.08 74.08 73.22 74.65
PP 72.13 72.13 72.13 72.42
S1 71.00 71.00 72.66 71.57
S2 69.05 69.05 72.38
S3 65.97 67.92 72.09
S4 62.89 64.84 71.25
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 86.17 83.40 74.35
R3 81.84 79.07 73.16
R2 77.51 77.51 72.76
R1 74.74 74.74 72.37 73.96
PP 73.18 73.18 73.18 72.79
S1 70.41 70.41 71.57 69.63
S2 68.85 68.85 71.18
S3 64.52 66.08 70.78
S4 60.19 61.75 69.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.53 70.19 5.34 7.3% 2.27 3.1% 51% False True 11,760
10 75.95 70.19 5.76 7.9% 2.06 2.8% 48% False True 11,096
20 75.95 69.25 6.70 9.2% 2.07 2.8% 55% False False 12,198
40 79.33 69.25 10.08 13.8% 2.09 2.9% 37% False False 11,425
60 82.36 69.25 13.11 18.0% 1.98 2.7% 28% False False 9,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 86.36
2.618 81.33
1.618 78.25
1.000 76.35
0.618 75.17
HIGH 73.27
0.618 72.09
0.500 71.73
0.382 71.37
LOW 70.19
0.618 68.29
1.000 67.11
1.618 65.21
2.618 62.13
4.250 57.10
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 72.54 72.62
PP 72.13 72.29
S1 71.73 71.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.