NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 73.16 73.60 0.44 0.6% 71.70
High 75.23 75.10 -0.13 -0.2% 73.32
Low 72.00 73.10 1.10 1.5% 69.25
Close 73.66 74.65 0.99 1.3% 72.65
Range 3.23 2.00 -1.23 -38.1% 4.07
ATR 2.15 2.14 -0.01 -0.5% 0.00
Volume 10,627 7,476 -3,151 -29.7% 77,775
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 80.28 79.47 75.75
R3 78.28 77.47 75.20
R2 76.28 76.28 75.02
R1 75.47 75.47 74.83 75.88
PP 74.28 74.28 74.28 74.49
S1 73.47 73.47 74.47 73.88
S2 72.28 72.28 74.28
S3 70.28 71.47 74.10
S4 68.28 69.47 73.55
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 83.95 82.37 74.89
R3 79.88 78.30 73.77
R2 75.81 75.81 73.40
R1 74.23 74.23 73.02 75.02
PP 71.74 71.74 71.74 72.14
S1 70.16 70.16 72.28 70.95
S2 67.67 67.67 71.90
S3 63.60 66.09 71.53
S4 59.53 62.02 70.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.23 69.25 5.98 8.0% 2.18 2.9% 90% False False 13,705
10 75.23 69.25 5.98 8.0% 2.09 2.8% 90% False False 12,817
20 78.36 69.25 9.11 12.2% 2.12 2.8% 59% False False 13,667
40 80.80 69.25 11.55 15.5% 2.06 2.8% 47% False False 10,285
60 82.36 69.25 13.11 17.6% 1.91 2.6% 41% False False 8,525
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.60
2.618 80.34
1.618 78.34
1.000 77.10
0.618 76.34
HIGH 75.10
0.618 74.34
0.500 74.10
0.382 73.86
LOW 73.10
0.618 71.86
1.000 71.10
1.618 69.86
2.618 67.86
4.250 64.60
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 74.47 74.26
PP 74.28 73.86
S1 74.10 73.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.