NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 72.87 73.16 0.29 0.4% 71.70
High 73.31 75.23 1.92 2.6% 73.32
Low 71.70 72.00 0.30 0.4% 69.25
Close 72.65 73.66 1.01 1.4% 72.65
Range 1.61 3.23 1.62 100.6% 4.07
ATR 2.06 2.15 0.08 4.0% 0.00
Volume 17,365 10,627 -6,738 -38.8% 77,775
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 83.32 81.72 75.44
R3 80.09 78.49 74.55
R2 76.86 76.86 74.25
R1 75.26 75.26 73.96 76.06
PP 73.63 73.63 73.63 74.03
S1 72.03 72.03 73.36 72.83
S2 70.40 70.40 73.07
S3 67.17 68.80 72.77
S4 63.94 65.57 71.88
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 83.95 82.37 74.89
R3 79.88 78.30 73.77
R2 75.81 75.81 73.40
R1 74.23 74.23 73.02 75.02
PP 71.74 71.74 71.74 72.14
S1 70.16 70.16 72.28 70.95
S2 67.67 67.67 71.90
S3 63.60 66.09 71.53
S4 59.53 62.02 70.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.23 69.25 5.98 8.1% 2.42 3.3% 74% True False 16,270
10 75.23 69.25 5.98 8.1% 2.09 2.8% 74% True False 13,301
20 78.36 69.25 9.11 12.4% 2.11 2.9% 48% False False 13,525
40 81.48 69.25 12.23 16.6% 2.06 2.8% 36% False False 10,173
60 82.36 69.25 13.11 17.8% 1.88 2.6% 34% False False 8,435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 88.96
2.618 83.69
1.618 80.46
1.000 78.46
0.618 77.23
HIGH 75.23
0.618 74.00
0.500 73.62
0.382 73.23
LOW 72.00
0.618 70.00
1.000 68.77
1.618 66.77
2.618 63.54
4.250 58.27
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 73.65 73.48
PP 73.63 73.30
S1 73.62 73.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.