NYMEX Light Sweet Crude Oil Future July 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 69.50 71.01 1.51 2.2% 73.65 High 71.00 73.32 2.32 3.3% 74.83 Low 69.25 71.00 1.75 2.5% 69.84 Close 70.72 72.77 2.05 2.9% 71.66 Range 1.75 2.32 0.57 32.6% 4.99 ATR 2.06 2.10 0.04 1.9% 0.00 Volume 15,912 17,146 1,234 7.8% 59,205
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 79.32 78.37 74.05 R3 77.00 76.05 73.41 R2 74.68 74.68 73.20 R1 73.73 73.73 72.98 74.21 PP 72.36 72.36 72.36 72.60 S1 71.41 71.41 72.56 71.89 S2 70.04 70.04 72.34 S3 67.72 69.09 72.13 S4 65.40 66.77 71.49	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 87.08 84.36 74.40 R3 82.09 79.37 73.03 R2 77.10 77.10 72.57 R1 74.38 74.38 72.12 73.25 PP 72.11 72.11 72.11 71.54 S1 69.39 69.39 71.20 68.26 S2 67.12 67.12 70.75 S3 62.13 64.40 70.29 S4 57.14 59.41 68.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.32 69.25 4.07 5.6% 1.98 2.7% 86% True False 13,863 10 75.96 69.25 6.71 9.2% 2.00 2.8% 52% False False 13,724 20 78.36 69.25 9.11 12.5% 2.18 3.0% 39% False False 12,846 40 82.36 69.25 13.11 18.0% 2.02 2.8% 27% False False 9,699 60 82.36 69.25 13.11 18.0% 1.85 2.5% 27% False False 8,141
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.18 2.618 79.39 1.618 77.07 1.000 75.64 0.618 74.75 HIGH 73.32 0.618 72.43 0.500 72.16 0.382 71.89 LOW 71.00 0.618 69.57 1.000 68.68 1.618 67.25 2.618 64.93 4.250 61.14
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 72.57 72.28 PP 72.36 71.78 S1 72.16 71.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.