NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 05-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
73.65 |
73.72 |
0.07 |
0.1% |
74.91 |
| High |
74.83 |
74.50 |
-0.33 |
-0.4% |
78.36 |
| Low |
73.03 |
72.50 |
-0.53 |
-0.7% |
73.77 |
| Close |
73.67 |
72.73 |
-0.94 |
-1.3% |
73.83 |
| Range |
1.80 |
2.00 |
0.20 |
11.1% |
4.59 |
| ATR |
2.09 |
2.08 |
-0.01 |
-0.3% |
0.00 |
| Volume |
14,596 |
12,308 |
-2,288 |
-15.7% |
104,339 |
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.24 |
77.99 |
73.83 |
|
| R3 |
77.24 |
75.99 |
73.28 |
|
| R2 |
75.24 |
75.24 |
73.10 |
|
| R1 |
73.99 |
73.99 |
72.91 |
73.62 |
| PP |
73.24 |
73.24 |
73.24 |
73.06 |
| S1 |
71.99 |
71.99 |
72.55 |
71.62 |
| S2 |
71.24 |
71.24 |
72.36 |
|
| S3 |
69.24 |
69.99 |
72.18 |
|
| S4 |
67.24 |
67.99 |
71.63 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.09 |
86.05 |
76.35 |
|
| R3 |
84.50 |
81.46 |
75.09 |
|
| R2 |
79.91 |
79.91 |
74.67 |
|
| R1 |
76.87 |
76.87 |
74.25 |
76.10 |
| PP |
75.32 |
75.32 |
75.32 |
74.93 |
| S1 |
72.28 |
72.28 |
73.41 |
71.51 |
| S2 |
70.73 |
70.73 |
72.99 |
|
| S3 |
66.14 |
67.69 |
72.57 |
|
| S4 |
61.55 |
63.10 |
71.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.00 |
|
2.618 |
79.74 |
|
1.618 |
77.74 |
|
1.000 |
76.50 |
|
0.618 |
75.74 |
|
HIGH |
74.50 |
|
0.618 |
73.74 |
|
0.500 |
73.50 |
|
0.382 |
73.26 |
|
LOW |
72.50 |
|
0.618 |
71.26 |
|
1.000 |
70.50 |
|
1.618 |
69.26 |
|
2.618 |
67.26 |
|
4.250 |
64.00 |
|
|
| Fisher Pivots for day following 05-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.50 |
74.23 |
| PP |
73.24 |
73.73 |
| S1 |
72.99 |
73.23 |
|