NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 76.62 77.00 0.38 0.5% 74.83
High 76.98 77.02 0.04 0.1% 77.70
Low 76.20 73.44 -2.76 -3.6% 72.27
Close 76.92 76.28 -0.64 -0.8% 75.29
Range 0.78 3.58 2.80 359.0% 5.43
ATR 1.90 2.02 0.12 6.3% 0.00
Volume 3,369 6,989 3,620 107.5% 30,248
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 86.32 84.88 78.25
R3 82.74 81.30 77.26
R2 79.16 79.16 76.94
R1 77.72 77.72 76.61 76.65
PP 75.58 75.58 75.58 75.05
S1 74.14 74.14 75.95 73.07
S2 72.00 72.00 75.62
S3 68.42 70.56 75.30
S4 64.84 66.98 74.31
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 91.38 88.76 78.28
R3 85.95 83.33 76.78
R2 80.52 80.52 76.29
R1 77.90 77.90 75.79 79.21
PP 75.09 75.09 75.09 75.74
S1 72.47 72.47 74.79 73.78
S2 69.66 69.66 74.29
S3 64.23 67.04 73.80
S4 58.80 61.61 72.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.27 72.27 5.00 6.6% 2.50 3.3% 80% False False 5,880
10 77.70 72.27 5.43 7.1% 2.05 2.7% 74% False False 6,174
20 80.80 72.27 8.53 11.2% 2.01 2.6% 47% False False 6,734
40 82.36 72.27 10.09 13.2% 1.86 2.4% 40% False False 5,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 92.24
2.618 86.39
1.618 82.81
1.000 80.60
0.618 79.23
HIGH 77.02
0.618 75.65
0.500 75.23
0.382 74.81
LOW 73.44
0.618 71.23
1.000 69.86
1.618 67.65
2.618 64.07
4.250 58.23
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 75.93 75.97
PP 75.58 75.66
S1 75.23 75.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.