NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 76.72 76.81 0.09 0.1% 78.03
High 77.70 76.98 -0.72 -0.9% 79.33
Low 76.18 75.59 -0.59 -0.8% 73.77
Close 76.51 75.82 -0.69 -0.9% 75.59
Range 1.52 1.39 -0.13 -8.6% 5.56
ATR 1.85 1.82 -0.03 -1.8% 0.00
Volume 4,797 5,527 730 15.2% 45,289
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 80.30 79.45 76.58
R3 78.91 78.06 76.20
R2 77.52 77.52 76.07
R1 76.67 76.67 75.95 76.40
PP 76.13 76.13 76.13 76.00
S1 75.28 75.28 75.69 75.01
S2 74.74 74.74 75.57
S3 73.35 73.89 75.44
S4 71.96 72.50 75.06
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 92.91 89.81 78.65
R3 87.35 84.25 77.12
R2 81.79 81.79 76.61
R1 78.69 78.69 76.10 77.46
PP 76.23 76.23 76.23 75.62
S1 73.13 73.13 75.08 71.90
S2 70.67 70.67 74.57
S3 65.11 67.57 74.06
S4 59.55 62.01 72.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.70 73.82 3.88 5.1% 1.59 2.1% 52% False False 6,468
10 79.84 73.77 6.07 8.0% 1.86 2.4% 34% False False 7,800
20 82.36 73.77 8.59 11.3% 1.87 2.5% 24% False False 6,552
40 82.36 73.77 8.59 11.3% 1.68 2.2% 24% False False 5,788
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 82.89
2.618 80.62
1.618 79.23
1.000 78.37
0.618 77.84
HIGH 76.98
0.618 76.45
0.500 76.29
0.382 76.12
LOW 75.59
0.618 74.73
1.000 74.20
1.618 73.34
2.618 71.95
4.250 69.68
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 76.29 76.22
PP 76.13 76.09
S1 75.98 75.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.