NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 73.83 74.75 0.92 1.2% 78.03
High 75.36 76.05 0.69 0.9% 79.33
Low 73.82 74.54 0.72 1.0% 73.77
Close 74.42 75.59 1.17 1.6% 75.59
Range 1.54 1.51 -0.03 -1.9% 5.56
ATR 1.88 1.86 -0.02 -1.0% 0.00
Volume 9,284 7,213 -2,071 -22.3% 45,289
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 79.92 79.27 76.42
R3 78.41 77.76 76.01
R2 76.90 76.90 75.87
R1 76.25 76.25 75.73 76.58
PP 75.39 75.39 75.39 75.56
S1 74.74 74.74 75.45 75.07
S2 73.88 73.88 75.31
S3 72.37 73.23 75.17
S4 70.86 71.72 74.76
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 92.91 89.81 78.65
R3 87.35 84.25 77.12
R2 81.79 81.79 76.61
R1 78.69 78.69 76.10 77.46
PP 76.23 76.23 76.23 75.62
S1 73.13 73.13 75.08 71.90
S2 70.67 70.67 74.57
S3 65.11 67.57 74.06
S4 59.55 62.01 72.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.33 73.77 5.56 7.4% 1.92 2.5% 33% False False 9,057
10 80.00 73.77 6.23 8.2% 1.95 2.6% 29% False False 7,906
20 82.36 73.77 8.59 11.4% 1.80 2.4% 21% False False 6,286
40 83.07 73.77 9.30 12.3% 1.63 2.2% 20% False False 5,939
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.47
2.618 80.00
1.618 78.49
1.000 77.56
0.618 76.98
HIGH 76.05
0.618 75.47
0.500 75.30
0.382 75.12
LOW 74.54
0.618 73.61
1.000 73.03
1.618 72.10
2.618 70.59
4.250 68.12
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 75.49 75.36
PP 75.39 75.14
S1 75.30 74.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.