NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 77.48 80.09 2.61 3.4% 76.40
High 80.45 80.41 -0.04 0.0% 80.45
Low 77.46 79.44 1.98 2.6% 76.40
Close 80.33 79.63 -0.70 -0.9% 80.33
Range 2.99 0.97 -2.02 -67.6% 4.05
ATR 1.58 1.54 -0.04 -2.8% 0.00
Volume 5,618 3,900 -1,718 -30.6% 30,455
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 82.74 82.15 80.16
R3 81.77 81.18 79.90
R2 80.80 80.80 79.81
R1 80.21 80.21 79.72 80.02
PP 79.83 79.83 79.83 79.73
S1 79.24 79.24 79.54 79.05
S2 78.86 78.86 79.45
S3 77.89 78.27 79.36
S4 76.92 77.30 79.10
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 91.21 89.82 82.56
R3 87.16 85.77 81.44
R2 83.11 83.11 81.07
R1 81.72 81.72 80.70 82.42
PP 79.06 79.06 79.06 79.41
S1 77.67 77.67 79.96 78.37
S2 75.01 75.01 79.59
S3 70.96 73.62 79.22
S4 66.91 69.57 78.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.45 76.50 3.95 5.0% 1.61 2.0% 79% False False 5,708
10 80.52 74.61 5.91 7.4% 1.73 2.2% 85% False False 5,474
20 82.99 74.61 8.38 10.5% 1.45 1.8% 60% False False 5,556
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.53
2.618 82.95
1.618 81.98
1.000 81.38
0.618 81.01
HIGH 80.41
0.618 80.04
0.500 79.93
0.382 79.81
LOW 79.44
0.618 78.84
1.000 78.47
1.618 77.87
2.618 76.90
4.250 75.32
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 79.93 79.30
PP 79.83 78.97
S1 79.73 78.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.