NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 12-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2023 |
12-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
78.13 |
77.17 |
-0.96 |
-1.2% |
80.88 |
| High |
78.23 |
78.25 |
0.02 |
0.0% |
81.51 |
| Low |
76.50 |
76.82 |
0.32 |
0.4% |
74.61 |
| Close |
77.18 |
77.09 |
-0.09 |
-0.1% |
75.22 |
| Range |
1.73 |
1.43 |
-0.30 |
-17.3% |
6.90 |
| ATR |
1.45 |
1.45 |
0.00 |
-0.1% |
0.00 |
| Volume |
7,278 |
6,791 |
-487 |
-6.7% |
25,129 |
|
| Daily Pivots for day following 12-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.68 |
80.81 |
77.88 |
|
| R3 |
80.25 |
79.38 |
77.48 |
|
| R2 |
78.82 |
78.82 |
77.35 |
|
| R1 |
77.95 |
77.95 |
77.22 |
77.67 |
| PP |
77.39 |
77.39 |
77.39 |
77.25 |
| S1 |
76.52 |
76.52 |
76.96 |
76.24 |
| S2 |
75.96 |
75.96 |
76.83 |
|
| S3 |
74.53 |
75.09 |
76.70 |
|
| S4 |
73.10 |
73.66 |
76.30 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.81 |
93.42 |
79.02 |
|
| R3 |
90.91 |
86.52 |
77.12 |
|
| R2 |
84.01 |
84.01 |
76.49 |
|
| R1 |
79.62 |
79.62 |
75.85 |
78.37 |
| PP |
77.11 |
77.11 |
77.11 |
76.49 |
| S1 |
72.72 |
72.72 |
74.59 |
71.47 |
| S2 |
70.21 |
70.21 |
73.96 |
|
| S3 |
63.31 |
65.82 |
73.32 |
|
| S4 |
56.41 |
58.92 |
71.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.33 |
|
2.618 |
81.99 |
|
1.618 |
80.56 |
|
1.000 |
79.68 |
|
0.618 |
79.13 |
|
HIGH |
78.25 |
|
0.618 |
77.70 |
|
0.500 |
77.54 |
|
0.382 |
77.37 |
|
LOW |
76.82 |
|
0.618 |
75.94 |
|
1.000 |
75.39 |
|
1.618 |
74.51 |
|
2.618 |
73.08 |
|
4.250 |
70.74 |
|
|
| Fisher Pivots for day following 12-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.54 |
77.38 |
| PP |
77.39 |
77.28 |
| S1 |
77.24 |
77.19 |
|