NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 10-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
76.40 |
77.43 |
1.03 |
1.3% |
80.88 |
| High |
77.96 |
77.97 |
0.01 |
0.0% |
81.51 |
| Low |
76.40 |
77.06 |
0.66 |
0.9% |
74.61 |
| Close |
77.64 |
77.84 |
0.20 |
0.3% |
75.22 |
| Range |
1.56 |
0.91 |
-0.65 |
-41.7% |
6.90 |
| ATR |
1.47 |
1.43 |
-0.04 |
-2.7% |
0.00 |
| Volume |
5,811 |
4,957 |
-854 |
-14.7% |
25,129 |
|
| Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.35 |
80.01 |
78.34 |
|
| R3 |
79.44 |
79.10 |
78.09 |
|
| R2 |
78.53 |
78.53 |
78.01 |
|
| R1 |
78.19 |
78.19 |
77.92 |
78.36 |
| PP |
77.62 |
77.62 |
77.62 |
77.71 |
| S1 |
77.28 |
77.28 |
77.76 |
77.45 |
| S2 |
76.71 |
76.71 |
77.67 |
|
| S3 |
75.80 |
76.37 |
77.59 |
|
| S4 |
74.89 |
75.46 |
77.34 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.81 |
93.42 |
79.02 |
|
| R3 |
90.91 |
86.52 |
77.12 |
|
| R2 |
84.01 |
84.01 |
76.49 |
|
| R1 |
79.62 |
79.62 |
75.85 |
78.37 |
| PP |
77.11 |
77.11 |
77.11 |
76.49 |
| S1 |
72.72 |
72.72 |
74.59 |
71.47 |
| S2 |
70.21 |
70.21 |
73.96 |
|
| S3 |
63.31 |
65.82 |
73.32 |
|
| S4 |
56.41 |
58.92 |
71.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.84 |
|
2.618 |
80.35 |
|
1.618 |
79.44 |
|
1.000 |
78.88 |
|
0.618 |
78.53 |
|
HIGH |
77.97 |
|
0.618 |
77.62 |
|
0.500 |
77.52 |
|
0.382 |
77.41 |
|
LOW |
77.06 |
|
0.618 |
76.50 |
|
1.000 |
76.15 |
|
1.618 |
75.59 |
|
2.618 |
74.68 |
|
4.250 |
73.19 |
|
|
| Fisher Pivots for day following 10-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.73 |
77.33 |
| PP |
77.62 |
76.82 |
| S1 |
77.52 |
76.32 |
|