NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 06-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2023 |
06-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
76.36 |
75.08 |
-1.28 |
-1.7% |
80.88 |
| High |
76.40 |
75.60 |
-0.80 |
-1.0% |
81.51 |
| Low |
74.61 |
74.66 |
0.05 |
0.1% |
74.61 |
| Close |
74.92 |
75.22 |
0.30 |
0.4% |
75.22 |
| Range |
1.79 |
0.94 |
-0.85 |
-47.5% |
6.90 |
| ATR |
1.40 |
1.37 |
-0.03 |
-2.3% |
0.00 |
| Volume |
6,277 |
3,507 |
-2,770 |
-44.1% |
25,129 |
|
| Daily Pivots for day following 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.98 |
77.54 |
75.74 |
|
| R3 |
77.04 |
76.60 |
75.48 |
|
| R2 |
76.10 |
76.10 |
75.39 |
|
| R1 |
75.66 |
75.66 |
75.31 |
75.88 |
| PP |
75.16 |
75.16 |
75.16 |
75.27 |
| S1 |
74.72 |
74.72 |
75.13 |
74.94 |
| S2 |
74.22 |
74.22 |
75.05 |
|
| S3 |
73.28 |
73.78 |
74.96 |
|
| S4 |
72.34 |
72.84 |
74.70 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.81 |
93.42 |
79.02 |
|
| R3 |
90.91 |
86.52 |
77.12 |
|
| R2 |
84.01 |
84.01 |
76.49 |
|
| R1 |
79.62 |
79.62 |
75.85 |
78.37 |
| PP |
77.11 |
77.11 |
77.11 |
76.49 |
| S1 |
72.72 |
72.72 |
74.59 |
71.47 |
| S2 |
70.21 |
70.21 |
73.96 |
|
| S3 |
63.31 |
65.82 |
73.32 |
|
| S4 |
56.41 |
58.92 |
71.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.60 |
|
2.618 |
78.06 |
|
1.618 |
77.12 |
|
1.000 |
76.54 |
|
0.618 |
76.18 |
|
HIGH |
75.60 |
|
0.618 |
75.24 |
|
0.500 |
75.13 |
|
0.382 |
75.02 |
|
LOW |
74.66 |
|
0.618 |
74.08 |
|
1.000 |
73.72 |
|
1.618 |
73.14 |
|
2.618 |
72.20 |
|
4.250 |
70.67 |
|
|
| Fisher Pivots for day following 06-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.19 |
77.40 |
| PP |
75.16 |
76.67 |
| S1 |
75.13 |
75.95 |
|