NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 29-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
82.05 |
81.30 |
-0.75 |
-0.9% |
80.83 |
| High |
82.12 |
82.06 |
-0.06 |
-0.1% |
82.27 |
| Low |
80.95 |
80.34 |
-0.61 |
-0.8% |
80.06 |
| Close |
80.99 |
80.44 |
-0.55 |
-0.7% |
80.44 |
| Range |
1.17 |
1.72 |
0.55 |
47.0% |
2.21 |
| ATR |
|
|
|
|
|
| Volume |
7,396 |
4,252 |
-3,144 |
-42.5% |
24,081 |
|
| Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.11 |
84.99 |
81.39 |
|
| R3 |
84.39 |
83.27 |
80.91 |
|
| R2 |
82.67 |
82.67 |
80.76 |
|
| R1 |
81.55 |
81.55 |
80.60 |
81.25 |
| PP |
80.95 |
80.95 |
80.95 |
80.80 |
| S1 |
79.83 |
79.83 |
80.28 |
79.53 |
| S2 |
79.23 |
79.23 |
80.12 |
|
| S3 |
77.51 |
78.11 |
79.97 |
|
| S4 |
75.79 |
76.39 |
79.49 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.55 |
86.21 |
81.66 |
|
| R3 |
85.34 |
84.00 |
81.05 |
|
| R2 |
83.13 |
83.13 |
80.85 |
|
| R1 |
81.79 |
81.79 |
80.64 |
81.36 |
| PP |
80.92 |
80.92 |
80.92 |
80.71 |
| S1 |
79.58 |
79.58 |
80.24 |
79.15 |
| S2 |
78.71 |
78.71 |
80.03 |
|
| S3 |
76.50 |
77.37 |
79.83 |
|
| S4 |
74.29 |
75.16 |
79.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.37 |
|
2.618 |
86.56 |
|
1.618 |
84.84 |
|
1.000 |
83.78 |
|
0.618 |
83.12 |
|
HIGH |
82.06 |
|
0.618 |
81.40 |
|
0.500 |
81.20 |
|
0.382 |
81.00 |
|
LOW |
80.34 |
|
0.618 |
79.28 |
|
1.000 |
78.62 |
|
1.618 |
77.56 |
|
2.618 |
75.84 |
|
4.250 |
73.03 |
|
|
| Fisher Pivots for day following 29-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
81.20 |
81.31 |
| PP |
80.95 |
81.02 |
| S1 |
80.69 |
80.73 |
|