CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 65,740 65,700 -40 -0.1% 68,655
High 65,770 68,020 2,250 3.4% 68,655
Low 63,440 65,620 2,180 3.4% 63,440
Close 64,695 67,415 2,720 4.2% 67,415
Range 2,330 2,400 70 3.0% 5,215
ATR 2,873 2,905 32 1.1% 0
Volume 8,955 1,118 -7,837 -87.5% 46,194
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,218 73,217 68,735
R3 71,818 70,817 68,075
R2 69,418 69,418 67,855
R1 68,417 68,417 67,635 68,918
PP 67,018 67,018 67,018 67,269
S1 66,017 66,017 67,195 66,518
S2 64,618 64,618 66,975
S3 62,218 63,617 66,755
S4 59,818 61,217 66,095
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 82,148 79,997 70,283
R3 76,933 74,782 68,849
R2 71,718 71,718 68,371
R1 69,567 69,567 67,893 68,035
PP 66,503 66,503 66,503 65,738
S1 64,352 64,352 66,937 62,820
S2 61,288 61,288 66,459
S3 56,073 59,137 65,981
S4 50,858 53,922 64,547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,655 63,440 5,215 7.7% 2,210 3.3% 76% False False 9,238
10 68,655 60,845 7,810 11.6% 2,591 3.8% 84% False False 10,444
20 68,655 53,635 15,020 22.3% 2,755 4.1% 92% False False 9,703
40 73,280 53,635 19,645 29.1% 2,676 4.0% 70% False False 6,630
60 73,515 53,635 19,880 29.5% 2,740 4.1% 69% False False 4,783
80 75,390 53,635 21,755 32.3% 2,810 4.2% 63% False False 3,604
100 77,785 53,635 24,150 35.8% 3,037 4.5% 57% False False 2,885
120 77,785 43,970 33,815 50.2% 2,780 4.1% 69% False False 2,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 410
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78,220
2.618 74,303
1.618 71,903
1.000 70,420
0.618 69,503
HIGH 68,020
0.618 67,103
0.500 66,820
0.382 66,537
LOW 65,620
0.618 64,137
1.000 63,220
1.618 61,737
2.618 59,337
4.250 55,420
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 67,217 66,853
PP 67,018 66,292
S1 66,820 65,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.