CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 65,895 65,740 -155 -0.2% 60,985
High 67,230 65,770 -1,460 -2.2% 67,740
Low 65,535 63,440 -2,095 -3.2% 60,845
Close 65,700 64,695 -1,005 -1.5% 67,480
Range 1,695 2,330 635 37.5% 6,895
ATR 2,915 2,873 -42 -1.4% 0
Volume 10,505 8,955 -1,550 -14.8% 58,255
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 71,625 70,490 65,977
R3 69,295 68,160 65,336
R2 66,965 66,965 65,122
R1 65,830 65,830 64,909 65,233
PP 64,635 64,635 64,635 64,336
S1 63,500 63,500 64,481 62,903
S2 62,305 62,305 64,268
S3 59,975 61,170 64,054
S4 57,645 58,840 63,414
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 86,040 83,655 71,272
R3 79,145 76,760 69,376
R2 72,250 72,250 68,744
R1 69,865 69,865 68,112 71,058
PP 65,355 65,355 65,355 65,951
S1 62,970 62,970 66,848 64,163
S2 58,460 58,460 66,216
S3 51,565 56,075 65,584
S4 44,670 49,180 63,688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,655 63,430 5,225 8.1% 2,592 4.0% 24% False False 12,492
10 68,655 56,685 11,970 18.5% 2,561 4.0% 67% False False 11,014
20 68,655 53,635 15,020 23.2% 2,729 4.2% 74% False False 9,987
40 73,280 53,635 19,645 30.4% 2,664 4.1% 56% False False 6,651
60 73,515 53,635 19,880 30.7% 2,803 4.3% 56% False False 4,768
80 75,390 53,635 21,755 33.6% 2,848 4.4% 51% False False 3,591
100 77,785 53,635 24,150 37.3% 3,071 4.7% 46% False False 2,874
120 77,785 43,970 33,815 52.3% 2,765 4.3% 61% False False 2,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 490
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,673
2.618 71,870
1.618 69,540
1.000 68,100
0.618 67,210
HIGH 65,770
0.618 64,880
0.500 64,605
0.382 64,330
LOW 63,440
0.618 62,000
1.000 61,110
1.618 59,670
2.618 57,340
4.250 53,538
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 64,665 65,788
PP 64,635 65,423
S1 64,605 65,059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.