CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 68,095 65,895 -2,200 -3.2% 60,985
High 68,135 67,230 -905 -1.3% 67,740
Low 65,495 65,535 40 0.1% 60,845
Close 65,565 65,700 135 0.2% 67,480
Range 2,640 1,695 -945 -35.8% 6,895
ATR 3,008 2,915 -94 -3.1% 0
Volume 12,316 10,505 -1,811 -14.7% 58,255
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 71,240 70,165 66,632
R3 69,545 68,470 66,166
R2 67,850 67,850 66,011
R1 66,775 66,775 65,855 66,465
PP 66,155 66,155 66,155 66,000
S1 65,080 65,080 65,545 64,770
S2 64,460 64,460 65,389
S3 62,765 63,385 65,234
S4 61,070 61,690 64,768
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 86,040 83,655 71,272
R3 79,145 76,760 69,376
R2 72,250 72,250 68,744
R1 69,865 69,865 68,112 71,058
PP 65,355 65,355 65,355 65,951
S1 62,970 62,970 66,848 64,163
S2 58,460 58,460 66,216
S3 51,565 56,075 65,584
S4 44,670 49,180 63,688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,655 63,340 5,315 8.1% 2,536 3.9% 44% False False 12,279
10 68,655 56,685 11,970 18.2% 2,594 3.9% 75% False False 10,909
20 68,655 53,635 15,020 22.9% 2,705 4.1% 80% False False 9,844
40 73,280 53,635 19,645 29.9% 2,694 4.1% 61% False False 6,480
60 73,515 53,635 19,880 30.3% 2,785 4.2% 61% False False 4,621
80 75,390 53,635 21,755 33.1% 2,865 4.4% 55% False False 3,479
100 77,785 53,635 24,150 36.8% 3,072 4.7% 50% False False 2,784
120 77,785 43,830 33,955 51.7% 2,754 4.2% 64% False False 2,320
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 532
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 74,434
2.618 71,668
1.618 69,973
1.000 68,925
0.618 68,278
HIGH 67,230
0.618 66,583
0.500 66,383
0.382 66,182
LOW 65,535
0.618 64,487
1.000 63,840
1.618 62,792
2.618 61,097
4.250 58,331
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 66,383 67,075
PP 66,155 66,617
S1 65,928 66,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.