CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 68,655 68,095 -560 -0.8% 60,985
High 68,655 68,135 -520 -0.8% 67,740
Low 66,670 65,495 -1,175 -1.8% 60,845
Close 68,340 65,565 -2,775 -4.1% 67,480
Range 1,985 2,640 655 33.0% 6,895
ATR 3,021 3,008 -13 -0.4% 0
Volume 13,300 12,316 -984 -7.4% 58,255
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,318 72,582 67,017
R3 71,678 69,942 66,291
R2 69,038 69,038 66,049
R1 67,302 67,302 65,807 66,850
PP 66,398 66,398 66,398 66,173
S1 64,662 64,662 65,323 64,210
S2 63,758 63,758 65,081
S3 61,118 62,022 64,839
S4 58,478 59,382 64,113
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 86,040 83,655 71,272
R3 79,145 76,760 69,376
R2 72,250 72,250 68,744
R1 69,865 69,865 68,112 71,058
PP 65,355 65,355 65,355 65,951
S1 62,970 62,970 66,848 64,163
S2 58,460 58,460 66,216
S3 51,565 56,075 65,584
S4 44,670 49,180 63,688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,655 63,340 5,315 8.1% 2,653 4.0% 42% False False 11,879
10 68,655 56,685 11,970 18.3% 2,663 4.1% 74% False False 10,524
20 68,655 53,635 15,020 22.9% 2,747 4.2% 79% False False 9,750
40 73,280 53,635 19,645 30.0% 2,725 4.2% 61% False False 6,285
60 73,515 53,635 19,880 30.3% 2,783 4.2% 60% False False 4,447
80 75,390 53,635 21,755 33.2% 2,855 4.4% 55% False False 3,348
100 77,785 53,635 24,150 36.8% 3,069 4.7% 49% False False 2,679
120 77,785 43,830 33,955 51.8% 2,750 4.2% 64% False False 2,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 571
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,355
2.618 75,047
1.618 72,407
1.000 70,775
0.618 69,767
HIGH 68,135
0.618 67,127
0.500 66,815
0.382 66,503
LOW 65,495
0.618 63,863
1.000 62,855
1.618 61,223
2.618 58,583
4.250 54,275
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 66,815 66,043
PP 66,398 65,883
S1 65,982 65,724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.