CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 64,045 68,655 4,610 7.2% 60,985
High 67,740 68,655 915 1.4% 67,740
Low 63,430 66,670 3,240 5.1% 60,845
Close 67,480 68,340 860 1.3% 67,480
Range 4,310 1,985 -2,325 -53.9% 6,895
ATR 3,101 3,021 -80 -2.6% 0
Volume 17,385 13,300 -4,085 -23.5% 58,255
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,843 73,077 69,432
R3 71,858 71,092 68,886
R2 69,873 69,873 68,704
R1 69,107 69,107 68,522 68,498
PP 67,888 67,888 67,888 67,584
S1 67,122 67,122 68,158 66,513
S2 65,903 65,903 67,976
S3 63,918 65,137 67,794
S4 61,933 63,152 67,248
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 86,040 83,655 71,272
R3 79,145 76,760 69,376
R2 72,250 72,250 68,744
R1 69,865 69,865 68,112 71,058
PP 65,355 65,355 65,355 65,951
S1 62,970 62,970 66,848 64,163
S2 58,460 58,460 66,216
S3 51,565 56,075 65,584
S4 44,670 49,180 63,688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,655 62,655 6,000 8.8% 2,695 3.9% 95% True False 11,634
10 68,655 56,540 12,115 17.7% 2,602 3.8% 97% True False 9,999
20 68,655 53,635 15,020 22.0% 2,896 4.2% 98% True False 9,447
40 73,280 53,635 19,645 28.7% 2,758 4.0% 75% False False 6,009
60 73,515 53,635 19,880 29.1% 2,775 4.1% 74% False False 4,244
80 75,390 53,635 21,755 31.8% 2,866 4.2% 68% False False 3,194
100 77,785 53,635 24,150 35.3% 3,117 4.6% 61% False False 2,556
120 77,785 43,830 33,955 49.7% 2,730 4.0% 72% False False 2,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 596
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 77,091
2.618 73,852
1.618 71,867
1.000 70,640
0.618 69,882
HIGH 68,655
0.618 67,897
0.500 67,663
0.382 67,428
LOW 66,670
0.618 65,443
1.000 64,685
1.618 63,458
2.618 61,473
4.250 58,234
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 68,114 67,559
PP 67,888 66,778
S1 67,663 65,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.