CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 64,540 64,045 -495 -0.8% 60,985
High 65,390 67,740 2,350 3.6% 67,740
Low 63,340 63,430 90 0.1% 60,845
Close 63,650 67,480 3,830 6.0% 67,480
Range 2,050 4,310 2,260 110.2% 6,895
ATR 3,008 3,101 93 3.1% 0
Volume 7,890 17,385 9,495 120.3% 58,255
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 79,147 77,623 69,851
R3 74,837 73,313 68,665
R2 70,527 70,527 68,270
R1 69,003 69,003 67,875 69,765
PP 66,217 66,217 66,217 66,598
S1 64,693 64,693 67,085 65,455
S2 61,907 61,907 66,690
S3 57,597 60,383 66,295
S4 53,287 56,073 65,110
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 86,040 83,655 71,272
R3 79,145 76,760 69,376
R2 72,250 72,250 68,744
R1 69,865 69,865 68,112 71,058
PP 65,355 65,355 65,355 65,951
S1 62,970 62,970 66,848 64,163
S2 58,460 58,460 66,216
S3 51,565 56,075 65,584
S4 44,670 49,180 63,688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,740 60,845 6,895 10.2% 2,971 4.4% 96% True False 11,651
10 67,740 54,580 13,160 19.5% 2,798 4.1% 98% True False 9,733
20 67,740 53,635 14,105 20.9% 2,889 4.3% 98% True False 9,026
40 73,280 53,635 19,645 29.1% 2,749 4.1% 70% False False 5,704
60 73,515 53,635 19,880 29.5% 2,804 4.2% 70% False False 4,023
80 75,390 53,635 21,755 32.2% 2,869 4.3% 64% False False 3,028
100 77,785 53,635 24,150 35.8% 3,103 4.6% 57% False False 2,423
120 77,785 43,830 33,955 50.3% 2,714 4.0% 70% False False 2,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 763
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 86,058
2.618 79,024
1.618 74,714
1.000 72,050
0.618 70,404
HIGH 67,740
0.618 66,094
0.500 65,585
0.382 65,076
LOW 63,430
0.618 60,766
1.000 59,120
1.618 56,456
2.618 52,146
4.250 45,113
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 66,848 66,833
PP 66,217 66,187
S1 65,585 65,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.