CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 64,805 64,540 -265 -0.4% 56,850
High 66,295 65,390 -905 -1.4% 59,895
Low 64,015 63,340 -675 -1.1% 54,580
Close 64,730 63,650 -1,080 -1.7% 57,845
Range 2,280 2,050 -230 -10.1% 5,315
ATR 3,081 3,008 -74 -2.4% 0
Volume 8,505 7,890 -615 -7.2% 39,081
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 70,277 69,013 64,778
R3 68,227 66,963 64,214
R2 66,177 66,177 64,026
R1 64,913 64,913 63,838 64,520
PP 64,127 64,127 64,127 63,930
S1 62,863 62,863 63,462 62,470
S2 62,077 62,077 63,274
S3 60,027 60,813 63,086
S4 57,977 58,763 62,523
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,385 70,930 60,768
R3 68,070 65,615 59,307
R2 62,755 62,755 58,819
R1 60,300 60,300 58,332 61,528
PP 57,440 57,440 57,440 58,054
S1 54,985 54,985 57,358 56,213
S2 52,125 52,125 56,871
S3 46,810 49,670 56,383
S4 41,495 44,355 54,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,295 56,685 9,610 15.1% 2,530 4.0% 72% False False 9,536
10 66,295 53,635 12,660 19.9% 3,067 4.8% 79% False False 9,848
20 67,250 53,635 13,615 21.4% 2,778 4.4% 74% False False 8,335
40 73,515 53,635 19,880 31.2% 2,713 4.3% 50% False False 5,301
60 73,515 53,635 19,880 31.2% 2,756 4.3% 50% False False 3,736
80 75,390 53,635 21,755 34.2% 2,818 4.4% 46% False False 2,811
100 77,785 53,635 24,150 37.9% 3,100 4.9% 41% False False 2,249
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 735
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74,103
2.618 70,757
1.618 68,707
1.000 67,440
0.618 66,657
HIGH 65,390
0.618 64,607
0.500 64,365
0.382 64,123
LOW 63,340
0.618 62,073
1.000 61,290
1.618 60,023
2.618 57,973
4.250 54,628
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 64,365 64,475
PP 64,127 64,200
S1 63,888 63,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.