CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 63,845 64,805 960 1.5% 56,850
High 65,505 66,295 790 1.2% 59,895
Low 62,655 64,015 1,360 2.2% 54,580
Close 65,450 64,730 -720 -1.1% 57,845
Range 2,850 2,280 -570 -20.0% 5,315
ATR 3,143 3,081 -62 -2.0% 0
Volume 11,092 8,505 -2,587 -23.3% 39,081
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 71,853 70,572 65,984
R3 69,573 68,292 65,357
R2 67,293 67,293 65,148
R1 66,012 66,012 64,939 65,513
PP 65,013 65,013 65,013 64,764
S1 63,732 63,732 64,521 63,233
S2 62,733 62,733 64,312
S3 60,453 61,452 64,103
S4 58,173 59,172 63,476
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,385 70,930 60,768
R3 68,070 65,615 59,307
R2 62,755 62,755 58,819
R1 60,300 60,300 58,332 61,528
PP 57,440 57,440 57,440 58,054
S1 54,985 54,985 57,358 56,213
S2 52,125 52,125 56,871
S3 46,810 49,670 56,383
S4 41,495 44,355 54,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,295 56,685 9,610 14.8% 2,652 4.1% 84% True False 9,540
10 66,295 53,635 12,660 19.6% 3,139 4.8% 88% True False 9,845
20 67,450 53,635 13,815 21.3% 2,816 4.4% 80% False False 8,076
40 73,515 53,635 19,880 30.7% 2,773 4.3% 56% False False 5,154
60 73,515 53,635 19,880 30.7% 2,736 4.2% 56% False False 3,605
80 75,390 53,635 21,755 33.6% 2,840 4.4% 51% False False 2,712
100 77,785 53,545 24,240 37.4% 3,082 4.8% 46% False False 2,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 674
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75,985
2.618 72,264
1.618 69,984
1.000 68,575
0.618 67,704
HIGH 66,295
0.618 65,424
0.500 65,155
0.382 64,886
LOW 64,015
0.618 62,606
1.000 61,735
1.618 60,326
2.618 58,046
4.250 54,325
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 65,155 64,343
PP 65,013 63,957
S1 64,872 63,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.