CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 60,985 63,845 2,860 4.7% 56,850
High 64,210 65,505 1,295 2.0% 59,895
Low 60,845 62,655 1,810 3.0% 54,580
Close 63,700 65,450 1,750 2.7% 57,845
Range 3,365 2,850 -515 -15.3% 5,315
ATR 3,165 3,143 -23 -0.7% 0
Volume 13,383 11,092 -2,291 -17.1% 39,081
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,087 72,118 67,018
R3 70,237 69,268 66,234
R2 67,387 67,387 65,973
R1 66,418 66,418 65,711 66,903
PP 64,537 64,537 64,537 64,779
S1 63,568 63,568 65,189 64,053
S2 61,687 61,687 64,928
S3 58,837 60,718 64,666
S4 55,987 57,868 63,883
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,385 70,930 60,768
R3 68,070 65,615 59,307
R2 62,755 62,755 58,819
R1 60,300 60,300 58,332 61,528
PP 57,440 57,440 57,440 58,054
S1 54,985 54,985 57,358 56,213
S2 52,125 52,125 56,871
S3 46,810 49,670 56,383
S4 41,495 44,355 54,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,505 56,685 8,820 13.5% 2,672 4.1% 99% True False 9,169
10 65,505 53,635 11,870 18.1% 3,072 4.7% 100% True False 9,643
20 68,075 53,635 14,440 22.1% 2,819 4.3% 82% False False 7,811
40 73,515 53,635 19,880 30.4% 2,777 4.2% 59% False False 4,986
60 73,515 53,635 19,880 30.4% 2,798 4.3% 59% False False 3,464
80 75,390 53,635 21,755 33.2% 2,858 4.4% 54% False False 2,606
100 77,785 53,545 24,240 37.0% 3,060 4.7% 49% False False 2,085
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 606
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,618
2.618 72,966
1.618 70,116
1.000 68,355
0.618 67,266
HIGH 65,505
0.618 64,416
0.500 64,080
0.382 63,744
LOW 62,655
0.618 60,894
1.000 59,805
1.618 58,044
2.618 55,194
4.250 50,543
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 64,993 63,998
PP 64,537 62,547
S1 64,080 61,095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.