CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 57,565 60,985 3,420 5.9% 56,850
High 58,790 64,210 5,420 9.2% 59,895
Low 56,685 60,845 4,160 7.3% 54,580
Close 57,845 63,700 5,855 10.1% 57,845
Range 2,105 3,365 1,260 59.9% 5,315
ATR 2,919 3,165 246 8.4% 0
Volume 6,811 13,383 6,572 96.5% 39,081
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,013 71,722 65,551
R3 69,648 68,357 64,625
R2 66,283 66,283 64,317
R1 64,992 64,992 64,008 65,638
PP 62,918 62,918 62,918 63,241
S1 61,627 61,627 63,392 62,273
S2 59,553 59,553 63,083
S3 56,188 58,262 62,775
S4 52,823 54,897 61,849
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,385 70,930 60,768
R3 68,070 65,615 59,307
R2 62,755 62,755 58,819
R1 60,300 60,300 58,332 61,528
PP 57,440 57,440 57,440 58,054
S1 54,985 54,985 57,358 56,213
S2 52,125 52,125 56,871
S3 46,810 49,670 56,383
S4 41,495 44,355 54,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,210 56,540 7,670 12.0% 2,508 3.9% 93% True False 8,364
10 64,335 53,635 10,700 16.8% 3,012 4.7% 94% False False 9,465
20 68,170 53,635 14,535 22.8% 2,797 4.4% 69% False False 7,335
40 73,515 53,635 19,880 31.2% 2,761 4.3% 51% False False 4,735
60 73,515 53,635 19,880 31.2% 2,804 4.4% 51% False False 3,282
80 75,390 53,635 21,755 34.2% 2,910 4.6% 46% False False 2,468
100 77,785 53,545 24,240 38.1% 3,048 4.8% 42% False False 1,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 487
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78,511
2.618 73,020
1.618 69,655
1.000 67,575
0.618 66,290
HIGH 64,210
0.618 62,925
0.500 62,528
0.382 62,130
LOW 60,845
0.618 58,765
1.000 57,480
1.618 55,400
2.618 52,035
4.250 46,544
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 63,309 62,616
PP 62,918 61,532
S1 62,528 60,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.