CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 57,685 57,565 -120 -0.2% 56,850
High 59,895 58,790 -1,105 -1.8% 59,895
Low 57,235 56,685 -550 -1.0% 54,580
Close 57,580 57,845 265 0.5% 57,845
Range 2,660 2,105 -555 -20.9% 5,315
ATR 2,982 2,919 -63 -2.1% 0
Volume 7,909 6,811 -1,098 -13.9% 39,081
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 64,088 63,072 59,003
R3 61,983 60,967 58,424
R2 59,878 59,878 58,231
R1 58,862 58,862 58,038 59,370
PP 57,773 57,773 57,773 58,028
S1 56,757 56,757 57,652 57,265
S2 55,668 55,668 57,459
S3 53,563 54,652 57,266
S4 51,458 52,547 56,687
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,385 70,930 60,768
R3 68,070 65,615 59,307
R2 62,755 62,755 58,819
R1 60,300 60,300 58,332 61,528
PP 57,440 57,440 57,440 58,054
S1 54,985 54,985 57,358 56,213
S2 52,125 52,125 56,871
S3 46,810 49,670 56,383
S4 41,495 44,355 54,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,895 54,580 5,315 9.2% 2,624 4.5% 61% False False 7,816
10 64,335 53,635 10,700 18.5% 2,920 5.0% 39% False False 8,961
20 69,315 53,635 15,680 27.1% 2,747 4.7% 27% False False 6,986
40 73,515 53,635 19,880 34.4% 2,810 4.9% 21% False False 4,455
60 73,515 53,635 19,880 34.4% 2,832 4.9% 21% False False 3,060
80 75,390 53,635 21,755 37.6% 2,945 5.1% 19% False False 2,300
100 77,785 53,545 24,240 41.9% 3,033 5.2% 18% False False 1,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 544
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67,736
2.618 64,301
1.618 62,196
1.000 60,895
0.618 60,091
HIGH 58,790
0.618 57,986
0.500 57,738
0.382 57,489
LOW 56,685
0.618 55,384
1.000 54,580
1.618 53,279
2.618 51,174
4.250 47,739
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 57,809 58,290
PP 57,773 58,142
S1 57,738 57,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.