CME Bitcoin Future July 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary Previous Current 10-Jul-2024 11-Jul-2024 Change Change % Previous Week Open 58,120 57,685 -435 -0.7% 62,085 High 59,745 59,895 150 0.3% 64,335 Low 57,365 57,235 -130 -0.2% 53,635 Close 57,625 57,580 -45 -0.1% 56,685 Range 2,380 2,660 280 11.8% 10,700 ATR 3,007 2,982 -25 -0.8% 0 Volume 6,654 7,909 1,255 18.9% 42,194
Daily Pivots for day following 11-Jul-2024 Classic Woodie Camarilla DeMark R4 66,217 64,558 59,043 R3 63,557 61,898 58,312 R2 60,897 60,897 58,068 R1 59,238 59,238 57,824 58,738 PP 58,237 58,237 58,237 57,986 S1 56,578 56,578 57,336 56,078 S2 55,577 55,577 57,092 S3 52,917 53,918 56,849 S4 50,257 51,258 56,117	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 90,318 84,202 62,570 R3 79,618 73,502 59,628 R2 68,918 68,918 58,647 R1 62,802 62,802 57,666 60,510 PP 58,218 58,218 58,218 57,073 S1 52,102 52,102 55,704 49,810 S2 47,518 47,518 54,723 S3 36,818 41,402 53,743 S4 26,118 30,702 50,800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,635 53,635 7,000 12.2% 3,603 6.3% 56% False False 10,160 10 64,335 53,635 10,700 18.6% 2,897 5.0% 37% False False 8,961 20 70,965 53,635 17,330 30.1% 2,804 4.9% 23% False False 6,977 40 73,515 53,635 19,880 34.5% 2,790 4.8% 20% False False 4,293 60 73,515 53,635 19,880 34.5% 2,832 4.9% 20% False False 2,947 80 75,390 53,635 21,755 37.8% 2,922 5.1% 18% False False 2,215 100 77,785 53,545 24,240 42.1% 3,018 5.2% 17% False False 1,772
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 494 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 71,200 2.618 66,859 1.618 64,199 1.000 62,555 0.618 61,539 HIGH 59,895 0.618 58,879 0.500 58,565 0.382 58,251 LOW 57,235 0.618 55,591 1.000 54,575 1.618 52,931 2.618 50,271 4.250 45,930
Fisher Pivots for day following 11-Jul-2024 Pivot 1 day 3 day R1 58,565 58,218 PP 58,237 58,005 S1 57,908 57,793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.