CME Bitcoin Future July 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary Previous Current 09-Jul-2024 10-Jul-2024 Change Change % Previous Week Open 56,825 58,120 1,295 2.3% 62,085 High 58,570 59,745 1,175 2.0% 64,335 Low 56,540 57,365 825 1.5% 53,635 Close 58,160 57,625 -535 -0.9% 56,685 Range 2,030 2,380 350 17.2% 10,700 ATR 3,055 3,007 -48 -1.6% 0 Volume 7,065 6,654 -411 -5.8% 42,194
Daily Pivots for day following 10-Jul-2024 Classic Woodie Camarilla DeMark R4 65,385 63,885 58,934 R3 63,005 61,505 58,280 R2 60,625 60,625 58,061 R1 59,125 59,125 57,843 58,685 PP 58,245 58,245 58,245 58,025 S1 56,745 56,745 57,407 56,305 S2 55,865 55,865 57,189 S3 53,485 54,365 56,971 S4 51,105 51,985 56,316	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 90,318 84,202 62,570 R3 79,618 73,502 59,628 R2 68,918 68,918 58,647 R1 62,802 62,802 57,666 60,510 PP 58,218 58,218 58,218 57,073 S1 52,102 52,102 55,704 49,810 S2 47,518 47,518 54,723 S3 36,818 41,402 53,743 S4 26,118 30,702 50,800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62,510 53,635 8,875 15.4% 3,625 6.3% 45% False False 10,150 10 64,335 53,635 10,700 18.6% 2,815 4.9% 37% False False 8,778 20 70,965 53,635 17,330 30.1% 2,849 4.9% 23% False False 6,688 40 73,515 53,635 19,880 34.5% 2,754 4.8% 20% False False 4,114 60 73,515 53,635 19,880 34.5% 2,812 4.9% 20% False False 2,816 80 76,140 53,635 22,505 39.1% 2,971 5.2% 18% False False 2,116 100 77,785 53,545 24,240 42.1% 3,000 5.2% 17% False False 1,693
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 499 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69,860 2.618 65,976 1.618 63,596 1.000 62,125 0.618 61,216 HIGH 59,745 0.618 58,836 0.500 58,555 0.382 58,274 LOW 57,365 0.618 55,894 1.000 54,985 1.618 53,514 2.618 51,134 4.250 47,250
Fisher Pivots for day following 10-Jul-2024 Pivot 1 day 3 day R1 58,555 57,471 PP 58,245 57,317 S1 57,935 57,163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.