CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 56,850 56,825 -25 0.0% 62,085
High 58,525 58,570 45 0.1% 64,335
Low 54,580 56,540 1,960 3.6% 53,635
Close 56,755 58,160 1,405 2.5% 56,685
Range 3,945 2,030 -1,915 -48.5% 10,700
ATR 3,134 3,055 -79 -2.5% 0
Volume 10,642 7,065 -3,577 -33.6% 42,194
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 63,847 63,033 59,277
R3 61,817 61,003 58,718
R2 59,787 59,787 58,532
R1 58,973 58,973 58,346 59,380
PP 57,757 57,757 57,757 57,960
S1 56,943 56,943 57,974 57,350
S2 55,727 55,727 57,788
S3 53,697 54,913 57,602
S4 51,667 52,883 57,044
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 90,318 84,202 62,570
R3 79,618 73,502 59,628
R2 68,918 68,918 58,647
R1 62,802 62,802 57,666 60,510
PP 58,218 58,218 58,218 57,073
S1 52,102 52,102 55,704 49,810
S2 47,518 47,518 54,723
S3 36,818 41,402 53,743
S4 26,118 30,702 50,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,650 53,635 10,015 17.2% 3,472 6.0% 45% False False 10,117
10 64,335 53,635 10,700 18.4% 2,832 4.9% 42% False False 8,977
20 71,175 53,635 17,540 30.2% 2,786 4.8% 26% False False 6,403
40 73,515 53,635 19,880 34.2% 2,782 4.8% 23% False False 3,955
60 73,930 53,635 20,295 34.9% 2,878 4.9% 22% False False 2,705
80 77,785 53,635 24,150 41.5% 3,009 5.2% 19% False False 2,033
100 77,785 53,545 24,240 41.7% 2,978 5.1% 19% False False 1,627
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 433
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67,198
2.618 63,885
1.618 61,855
1.000 60,600
0.618 59,825
HIGH 58,570
0.618 57,795
0.500 57,555
0.382 57,315
LOW 56,540
0.618 55,285
1.000 54,510
1.618 53,255
2.618 51,225
4.250 47,913
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 57,958 57,818
PP 57,757 57,477
S1 57,555 57,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.