CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 60,300 56,850 -3,450 -5.7% 62,085
High 60,635 58,525 -2,110 -3.5% 64,335
Low 53,635 54,580 945 1.8% 53,635
Close 56,685 56,755 70 0.1% 56,685
Range 7,000 3,945 -3,055 -43.6% 10,700
ATR 3,071 3,134 62 2.0% 0
Volume 18,530 10,642 -7,888 -42.6% 42,194
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 68,455 66,550 58,925
R3 64,510 62,605 57,840
R2 60,565 60,565 57,478
R1 58,660 58,660 57,117 57,640
PP 56,620 56,620 56,620 56,110
S1 54,715 54,715 56,393 53,695
S2 52,675 52,675 56,032
S3 48,730 50,770 55,670
S4 44,785 46,825 54,585
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 90,318 84,202 62,570
R3 79,618 73,502 59,628
R2 68,918 68,918 58,647
R1 62,802 62,802 57,666 60,510
PP 58,218 58,218 58,218 57,073
S1 52,102 52,102 55,704 49,810
S2 47,518 47,518 54,723
S3 36,818 41,402 53,743
S4 26,118 30,702 50,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,335 53,635 10,700 18.9% 3,516 6.2% 29% False False 10,567
10 64,500 53,635 10,865 19.1% 3,190 5.6% 29% False False 8,896
20 73,280 53,635 19,645 34.6% 2,885 5.1% 16% False False 6,139
40 73,515 53,635 19,880 35.0% 2,787 4.9% 16% False False 3,788
60 73,930 53,635 20,295 35.8% 2,874 5.1% 15% False False 2,588
80 77,785 53,635 24,150 42.6% 3,019 5.3% 13% False False 1,945
100 77,785 50,605 27,180 47.9% 2,975 5.2% 23% False False 1,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 405
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,291
2.618 68,853
1.618 64,908
1.000 62,470
0.618 60,963
HIGH 58,525
0.618 57,018
0.500 56,553
0.382 56,087
LOW 54,580
0.618 52,142
1.000 50,635
1.618 48,197
2.618 44,252
4.250 37,814
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 56,688 58,073
PP 56,620 57,633
S1 56,553 57,194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.