CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 62,275 60,300 -1,975 -3.2% 62,085
High 62,510 60,635 -1,875 -3.0% 64,335
Low 59,740 53,635 -6,105 -10.2% 53,635
Close 59,825 56,685 -3,140 -5.2% 56,685
Range 2,770 7,000 4,230 152.7% 10,700
ATR 2,769 3,071 302 10.9% 0
Volume 7,862 18,530 10,668 135.7% 42,194
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 77,985 74,335 60,535
R3 70,985 67,335 58,610
R2 63,985 63,985 57,968
R1 60,335 60,335 57,327 58,660
PP 56,985 56,985 56,985 56,148
S1 53,335 53,335 56,043 51,660
S2 49,985 49,985 55,402
S3 42,985 46,335 54,760
S4 35,985 39,335 52,835
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 90,318 84,202 62,570
R3 79,618 73,502 59,628
R2 68,918 68,918 58,647
R1 62,802 62,802 57,666 60,510
PP 58,218 58,218 58,218 57,073
S1 52,102 52,102 55,704 49,810
S2 47,518 47,518 54,723
S3 36,818 41,402 53,743
S4 26,118 30,702 50,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,335 53,635 10,700 18.9% 3,216 5.7% 29% False True 10,106
10 65,800 53,635 12,165 21.5% 2,981 5.3% 25% False True 8,320
20 73,280 53,635 19,645 34.7% 2,775 4.9% 16% False True 5,657
40 73,515 53,635 19,880 35.1% 2,731 4.8% 15% False True 3,526
60 73,930 53,635 20,295 35.8% 2,854 5.0% 15% False True 2,412
80 77,785 53,635 24,150 42.6% 3,026 5.3% 13% False True 1,812
100 77,785 50,605 27,180 47.9% 2,936 5.2% 22% False False 1,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 248
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 90,385
2.618 78,961
1.618 71,961
1.000 67,635
0.618 64,961
HIGH 60,635
0.618 57,961
0.500 57,135
0.382 56,309
LOW 53,635
0.618 49,309
1.000 46,635
1.618 42,309
2.618 35,309
4.250 23,885
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 57,135 58,643
PP 56,985 57,990
S1 56,835 57,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.