CME Bitcoin Future July 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary Previous Current 02-Jul-2024 03-Jul-2024 Change Change % Previous Week Open 63,535 62,275 -1,260 -2.0% 64,500 High 63,650 62,510 -1,140 -1.8% 64,500 Low 62,035 59,740 -2,295 -3.7% 58,885 Close 62,185 59,825 -2,360 -3.8% 60,325 Range 1,615 2,770 1,155 71.5% 5,615 ATR 2,769 2,769 0 0.0% 0 Volume 6,486 7,862 1,376 21.2% 36,128
Daily Pivots for day following 03-Jul-2024 Classic Woodie Camarilla DeMark R4 69,002 67,183 61,349 R3 66,232 64,413 60,587 R2 63,462 63,462 60,333 R1 61,643 61,643 60,079 61,168 PP 60,692 60,692 60,692 60,454 S1 58,873 58,873 59,571 58,398 S2 57,922 57,922 59,317 S3 55,152 56,103 59,063 S4 52,382 53,333 58,302	Weekly Pivots for week ending 28-Jun-2024 Classic Woodie Camarilla DeMark R4 78,082 74,818 63,413 R3 72,467 69,203 61,869 R2 66,852 66,852 61,354 R1 63,588 63,588 60,840 62,413 PP 61,237 61,237 61,237 60,649 S1 57,973 57,973 59,810 56,798 S2 55,622 55,622 59,296 S3 50,007 52,358 58,781 S4 44,392 46,743 57,237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,335 59,740 4,595 7.7% 2,190 3.7% 2% False True 7,763 10 67,250 58,885 8,365 14.0% 2,489 4.2% 11% False False 6,822 20 73,280 58,885 14,395 24.1% 2,505 4.2% 7% False False 4,795 40 73,515 58,885 14,630 24.5% 2,597 4.3% 6% False False 3,074 60 74,630 57,765 16,865 28.2% 2,801 4.7% 12% False False 2,103 80 77,785 57,765 20,020 33.5% 3,011 5.0% 10% False False 1,580 100 77,785 49,380 28,405 47.5% 2,873 4.8% 37% False False 1,264
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 276 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 74,283 2.618 69,762 1.618 66,992 1.000 65,280 0.618 64,222 HIGH 62,510 0.618 61,452 0.500 61,125 0.382 60,798 LOW 59,740 0.618 58,028 1.000 56,970 1.618 55,258 2.618 52,488 4.250 47,968
Fisher Pivots for day following 03-Jul-2024 Pivot 1 day 3 day R1 61,125 62,038 PP 60,692 61,300 S1 60,258 60,563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.