CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 62,085 63,535 1,450 2.3% 64,500
High 64,335 63,650 -685 -1.1% 64,500
Low 62,085 62,035 -50 -0.1% 58,885
Close 63,695 62,185 -1,510 -2.4% 60,325
Range 2,250 1,615 -635 -28.2% 5,615
ATR 2,854 2,769 -85 -3.0% 0
Volume 9,316 6,486 -2,830 -30.4% 36,128
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 67,468 66,442 63,073
R3 65,853 64,827 62,629
R2 64,238 64,238 62,481
R1 63,212 63,212 62,333 62,918
PP 62,623 62,623 62,623 62,476
S1 61,597 61,597 62,037 61,303
S2 61,008 61,008 61,889
S3 59,393 59,982 61,741
S4 57,778 58,367 61,297
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,082 74,818 63,413
R3 72,467 69,203 61,869
R2 66,852 66,852 61,354
R1 63,588 63,588 60,840 62,413
PP 61,237 61,237 61,237 60,649
S1 57,973 57,973 59,810 56,798
S2 55,622 55,622 59,296
S3 50,007 52,358 58,781
S4 44,392 46,743 57,237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,335 60,190 4,145 6.7% 2,005 3.2% 48% False False 7,406
10 67,450 58,885 8,565 13.8% 2,494 4.0% 39% False False 6,307
20 73,280 58,885 14,395 23.1% 2,507 4.0% 23% False False 4,503
40 73,515 58,885 14,630 23.5% 2,599 4.2% 23% False False 2,889
60 75,390 57,765 17,625 28.3% 2,773 4.5% 25% False False 1,972
80 77,785 57,765 20,020 32.2% 3,026 4.9% 22% False False 1,482
100 77,785 47,315 30,470 49.0% 2,846 4.6% 49% False False 1,186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 272
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 70,514
2.618 67,878
1.618 66,263
1.000 65,265
0.618 64,648
HIGH 63,650
0.618 63,033
0.500 62,843
0.382 62,652
LOW 62,035
0.618 61,037
1.000 60,420
1.618 59,422
2.618 57,807
4.250 55,171
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 62,843 62,263
PP 62,623 62,237
S1 62,404 62,211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.