CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 61,925 62,085 160 0.3% 64,500
High 62,635 64,335 1,700 2.7% 64,500
Low 60,190 62,085 1,895 3.1% 58,885
Close 60,325 63,695 3,370 5.6% 60,325
Range 2,445 2,250 -195 -8.0% 5,615
ATR 2,766 2,854 89 3.2% 0
Volume 8,336 9,316 980 11.8% 36,128
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 70,122 69,158 64,933
R3 67,872 66,908 64,314
R2 65,622 65,622 64,108
R1 64,658 64,658 63,901 65,140
PP 63,372 63,372 63,372 63,613
S1 62,408 62,408 63,489 62,890
S2 61,122 61,122 63,283
S3 58,872 60,158 63,076
S4 56,622 57,908 62,458
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,082 74,818 63,413
R3 72,467 69,203 61,869
R2 66,852 66,852 61,354
R1 63,588 63,588 60,840 62,413
PP 61,237 61,237 61,237 60,649
S1 57,973 57,973 59,810 56,798
S2 55,622 55,622 59,296
S3 50,007 52,358 58,781
S4 44,392 46,743 57,237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,335 60,190 4,145 6.5% 2,191 3.4% 85% True False 7,837
10 68,075 58,885 9,190 14.4% 2,567 4.0% 52% False False 5,978
20 73,280 58,885 14,395 22.6% 2,569 4.0% 33% False False 4,252
40 73,515 58,885 14,630 23.0% 2,671 4.2% 33% False False 2,750
60 75,390 57,765 17,625 27.7% 2,792 4.4% 34% False False 1,865
80 77,785 57,765 20,020 31.4% 3,037 4.8% 30% False False 1,401
100 77,785 45,830 31,955 50.2% 2,832 4.4% 56% False False 1,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 338
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,898
2.618 70,226
1.618 67,976
1.000 66,585
0.618 65,726
HIGH 64,335
0.618 63,476
0.500 63,210
0.382 62,945
LOW 62,085
0.618 60,695
1.000 59,835
1.618 58,445
2.618 56,195
4.250 52,523
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 63,533 63,218
PP 63,372 62,740
S1 63,210 62,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.