CME Bitcoin Future July 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary Previous Current 27-Jun-2024 28-Jun-2024 Change Change % Previous Week Open 61,440 61,925 485 0.8% 64,500 High 62,935 62,635 -300 -0.5% 64,500 Low 61,065 60,190 -875 -1.4% 58,885 Close 61,845 60,325 -1,520 -2.5% 60,325 Range 1,870 2,445 575 30.7% 5,615 ATR 2,790 2,766 -25 -0.9% 0 Volume 6,817 8,336 1,519 22.3% 36,128
Daily Pivots for day following 28-Jun-2024 Classic Woodie Camarilla DeMark R4 68,385 66,800 61,670 R3 65,940 64,355 60,997 R2 63,495 63,495 60,773 R1 61,910 61,910 60,549 61,480 PP 61,050 61,050 61,050 60,835 S1 59,465 59,465 60,101 59,035 S2 58,605 58,605 59,877 S3 56,160 57,020 59,653 S4 53,715 54,575 58,980	Weekly Pivots for week ending 28-Jun-2024 Classic Woodie Camarilla DeMark R4 78,082 74,818 63,413 R3 72,467 69,203 61,869 R2 66,852 66,852 61,354 R1 63,588 63,588 60,840 62,413 PP 61,237 61,237 61,237 60,649 S1 57,973 57,973 59,810 56,798 S2 55,622 55,622 59,296 S3 50,007 52,358 58,781 S4 44,392 46,743 57,237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,500 58,885 5,615 9.3% 2,864 4.7% 26% False False 7,225 10 68,170 58,885 9,285 15.4% 2,582 4.3% 16% False False 5,204 20 73,280 58,885 14,395 23.9% 2,591 4.3% 10% False False 3,877 40 73,515 58,120 15,395 25.5% 2,686 4.5% 14% False False 2,528 60 75,390 57,765 17,625 29.2% 2,828 4.7% 15% False False 1,710 80 77,785 57,765 20,020 33.2% 3,014 5.0% 13% False False 1,284 100 77,785 44,705 33,080 54.8% 2,809 4.7% 47% False False 1,028
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 409 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 73,026 2.618 69,036 1.618 66,591 1.000 65,080 0.618 64,146 HIGH 62,635 0.618 61,701 0.500 61,413 0.382 61,124 LOW 60,190 0.618 58,679 1.000 57,745 1.618 56,234 2.618 53,789 4.250 49,799
Fisher Pivots for day following 28-Jun-2024 Pivot 1 day 3 day R1 61,413 61,598 PP 61,050 61,173 S1 60,688 60,749

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.