CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 62,500 61,440 -1,060 -1.7% 67,305
High 63,005 62,935 -70 -0.1% 68,075
Low 61,160 61,065 -95 -0.2% 63,945
Close 61,430 61,845 415 0.7% 64,810
Range 1,845 1,870 25 1.4% 4,130
ATR 2,861 2,790 -71 -2.5% 0
Volume 6,076 6,817 741 12.2% 14,343
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 67,558 66,572 62,874
R3 65,688 64,702 62,359
R2 63,818 63,818 62,188
R1 62,832 62,832 62,016 63,325
PP 61,948 61,948 61,948 62,195
S1 60,962 60,962 61,674 61,455
S2 60,078 60,078 61,502
S3 58,208 59,092 61,331
S4 56,338 57,222 60,817
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,000 75,535 67,082
R3 73,870 71,405 65,946
R2 69,740 69,740 65,567
R1 67,275 67,275 65,189 66,443
PP 65,610 65,610 65,610 65,194
S1 63,145 63,145 64,431 62,313
S2 61,480 61,480 64,053
S3 57,350 59,015 63,674
S4 53,220 54,885 62,539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,800 58,885 6,915 11.2% 2,746 4.4% 43% False False 6,534
10 69,315 58,885 10,430 16.9% 2,574 4.2% 28% False False 5,010
20 73,280 58,885 14,395 23.3% 2,596 4.2% 21% False False 3,558
40 73,515 57,765 15,750 25.5% 2,732 4.4% 26% False False 2,324
60 75,390 57,765 17,625 28.5% 2,828 4.6% 23% False False 1,571
80 77,785 57,765 20,020 32.4% 3,108 5.0% 20% False False 1,180
100 77,785 43,970 33,815 54.7% 2,785 4.5% 53% False False 944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 347
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,883
2.618 67,831
1.618 65,961
1.000 64,805
0.618 64,091
HIGH 62,935
0.618 62,221
0.500 62,000
0.382 61,779
LOW 61,065
0.618 59,909
1.000 59,195
1.618 58,039
2.618 56,169
4.250 53,118
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 62,000 61,795
PP 61,948 61,745
S1 61,897 61,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.