CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 60,480 62,500 2,020 3.3% 67,305
High 62,930 63,005 75 0.1% 68,075
Low 60,385 61,160 775 1.3% 63,945
Close 62,550 61,430 -1,120 -1.8% 64,810
Range 2,545 1,845 -700 -27.5% 4,130
ATR 2,939 2,861 -78 -2.7% 0
Volume 8,642 6,076 -2,566 -29.7% 14,343
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 67,400 66,260 62,445
R3 65,555 64,415 61,937
R2 63,710 63,710 61,768
R1 62,570 62,570 61,599 62,218
PP 61,865 61,865 61,865 61,689
S1 60,725 60,725 61,261 60,373
S2 60,020 60,020 61,092
S3 58,175 58,880 60,923
S4 56,330 57,035 60,415
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,000 75,535 67,082
R3 73,870 71,405 65,946
R2 69,740 69,740 65,567
R1 67,275 67,275 65,189 66,443
PP 65,610 65,610 65,610 65,194
S1 63,145 63,145 64,431 62,313
S2 61,480 61,480 64,053
S3 57,350 59,015 63,674
S4 53,220 54,885 62,539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,250 58,885 8,365 13.6% 2,788 4.5% 30% False False 5,882
10 70,965 58,885 12,080 19.7% 2,712 4.4% 21% False False 4,992
20 73,280 58,885 14,395 23.4% 2,599 4.2% 18% False False 3,314
40 73,515 57,765 15,750 25.6% 2,840 4.6% 23% False False 2,159
60 75,390 57,765 17,625 28.7% 2,888 4.7% 21% False False 1,458
80 77,785 57,765 20,020 32.6% 3,156 5.1% 18% False False 1,095
100 77,785 43,970 33,815 55.0% 2,772 4.5% 52% False False 876
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 370
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 70,846
2.618 67,835
1.618 65,990
1.000 64,850
0.618 64,145
HIGH 63,005
0.618 62,300
0.500 62,083
0.382 61,865
LOW 61,160
0.618 60,020
1.000 59,315
1.618 58,175
2.618 56,330
4.250 53,319
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 62,083 61,693
PP 61,865 61,605
S1 61,648 61,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.