CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 64,500 60,480 -4,020 -6.2% 67,305
High 64,500 62,930 -1,570 -2.4% 68,075
Low 58,885 60,385 1,500 2.5% 63,945
Close 59,590 62,550 2,960 5.0% 64,810
Range 5,615 2,545 -3,070 -54.7% 4,130
ATR 2,908 2,939 31 1.1% 0
Volume 6,257 8,642 2,385 38.1% 14,343
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 69,590 68,615 63,950
R3 67,045 66,070 63,250
R2 64,500 64,500 63,017
R1 63,525 63,525 62,783 64,013
PP 61,955 61,955 61,955 62,199
S1 60,980 60,980 62,317 61,468
S2 59,410 59,410 62,083
S3 56,865 58,435 61,850
S4 54,320 55,890 61,150
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,000 75,535 67,082
R3 73,870 71,405 65,946
R2 69,740 69,740 65,567
R1 67,275 67,275 65,189 66,443
PP 65,610 65,610 65,610 65,194
S1 63,145 63,145 64,431 62,313
S2 61,480 61,480 64,053
S3 57,350 59,015 63,674
S4 53,220 54,885 62,539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,450 58,885 8,565 13.7% 2,982 4.8% 43% False False 5,209
10 70,965 58,885 12,080 19.3% 2,883 4.6% 30% False False 4,598
20 73,280 58,885 14,395 23.0% 2,684 4.3% 25% False False 3,116
40 73,515 57,765 15,750 25.2% 2,826 4.5% 30% False False 2,009
60 75,390 57,765 17,625 28.2% 2,919 4.7% 27% False False 1,358
80 77,785 57,765 20,020 32.0% 3,163 5.1% 24% False False 1,019
100 77,785 43,830 33,955 54.3% 2,764 4.4% 55% False False 815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 331
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,746
2.618 69,593
1.618 67,048
1.000 65,475
0.618 64,503
HIGH 62,930
0.618 61,958
0.500 61,658
0.382 61,357
LOW 60,385
0.618 58,812
1.000 57,840
1.618 56,267
2.618 53,722
4.250 49,569
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 62,253 62,481
PP 61,955 62,412
S1 61,658 62,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.