CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 65,690 64,500 -1,190 -1.8% 67,305
High 65,800 64,500 -1,300 -2.0% 68,075
Low 63,945 58,885 -5,060 -7.9% 63,945
Close 64,810 59,590 -5,220 -8.1% 64,810
Range 1,855 5,615 3,760 202.7% 4,130
ATR 2,676 2,908 232 8.7% 0
Volume 4,878 6,257 1,379 28.3% 14,343
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 77,837 74,328 62,678
R3 72,222 68,713 61,134
R2 66,607 66,607 60,619
R1 63,098 63,098 60,105 62,045
PP 60,992 60,992 60,992 60,465
S1 57,483 57,483 59,075 56,430
S2 55,377 55,377 58,561
S3 49,762 51,868 58,046
S4 44,147 46,253 56,502
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,000 75,535 67,082
R3 73,870 71,405 65,946
R2 69,740 69,740 65,567
R1 67,275 67,275 65,189 66,443
PP 65,610 65,610 65,610 65,194
S1 63,145 63,145 64,431 62,313
S2 61,480 61,480 64,053
S3 57,350 59,015 63,674
S4 53,220 54,885 62,539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,075 58,885 9,190 15.4% 2,942 4.9% 8% False True 4,120
10 71,175 58,885 12,290 20.6% 2,740 4.6% 6% False True 3,829
20 73,280 58,885 14,395 24.2% 2,702 4.5% 5% False True 2,820
40 73,515 57,765 15,750 26.4% 2,801 4.7% 12% False False 1,796
60 75,390 57,765 17,625 29.6% 2,892 4.9% 10% False False 1,214
80 77,785 57,765 20,020 33.6% 3,150 5.3% 9% False False 911
100 77,785 43,830 33,955 57.0% 2,751 4.6% 46% False False 729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 374
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 88,364
2.618 79,200
1.618 73,585
1.000 70,115
0.618 67,970
HIGH 64,500
0.618 62,355
0.500 61,693
0.382 61,030
LOW 58,885
0.618 55,415
1.000 53,270
1.618 49,800
2.618 44,185
4.250 35,021
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 61,693 63,068
PP 60,992 61,908
S1 60,291 60,749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.