CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 65,780 65,690 -90 -0.1% 67,305
High 67,250 65,800 -1,450 -2.2% 68,075
Low 65,170 63,945 -1,225 -1.9% 63,945
Close 65,675 64,810 -865 -1.3% 64,810
Range 2,080 1,855 -225 -10.8% 4,130
ATR 2,740 2,676 -63 -2.3% 0
Volume 3,557 4,878 1,321 37.1% 14,343
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 70,417 69,468 65,830
R3 68,562 67,613 65,320
R2 66,707 66,707 65,150
R1 65,758 65,758 64,980 65,305
PP 64,852 64,852 64,852 64,625
S1 63,903 63,903 64,640 63,450
S2 62,997 62,997 64,470
S3 61,142 62,048 64,300
S4 59,287 60,193 63,790
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,000 75,535 67,082
R3 73,870 71,405 65,946
R2 69,740 69,740 65,567
R1 67,275 67,275 65,189 66,443
PP 65,610 65,610 65,610 65,194
S1 63,145 63,145 64,431 62,313
S2 61,480 61,480 64,053
S3 57,350 59,015 63,674
S4 53,220 54,885 62,539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,170 63,945 4,225 6.5% 2,300 3.5% 20% False True 3,183
10 73,280 63,945 9,335 14.4% 2,581 4.0% 9% False True 3,383
20 73,280 63,945 9,335 14.4% 2,621 4.0% 9% False True 2,570
40 73,515 57,765 15,750 24.3% 2,714 4.2% 45% False False 1,642
60 75,390 57,765 17,625 27.2% 2,857 4.4% 40% False False 1,110
80 77,785 57,765 20,020 30.9% 3,172 4.9% 35% False False 833
100 77,785 43,830 33,955 52.4% 2,697 4.2% 62% False False 666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 520
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 73,684
2.618 70,656
1.618 68,801
1.000 67,655
0.618 66,946
HIGH 65,800
0.618 65,091
0.500 64,873
0.382 64,654
LOW 63,945
0.618 62,799
1.000 62,090
1.618 60,944
2.618 59,089
4.250 56,061
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 64,873 65,698
PP 64,852 65,402
S1 64,831 65,106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.