CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 67,250 65,780 -1,470 -2.2% 70,585
High 67,450 67,250 -200 -0.3% 71,175
Low 64,635 65,170 535 0.8% 65,765
Close 65,055 65,675 620 1.0% 66,190
Range 2,815 2,080 -735 -26.1% 5,410
ATR 2,781 2,740 -42 -1.5% 0
Volume 2,711 3,557 846 31.2% 17,692
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 72,272 71,053 66,819
R3 70,192 68,973 66,247
R2 68,112 68,112 66,056
R1 66,893 66,893 65,866 66,463
PP 66,032 66,032 66,032 65,816
S1 64,813 64,813 65,484 64,383
S2 63,952 63,952 65,294
S3 61,872 62,733 65,103
S4 59,792 60,653 64,531
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 83,940 80,475 69,166
R3 78,530 75,065 67,678
R2 73,120 73,120 67,182
R1 69,655 69,655 66,686 68,683
PP 67,710 67,710 67,710 67,224
S1 64,245 64,245 65,694 63,273
S2 62,300 62,300 65,198
S3 56,890 58,835 64,702
S4 51,480 53,425 63,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,315 64,635 4,680 7.1% 2,401 3.7% 22% False False 3,487
10 73,280 64,635 8,645 13.2% 2,570 3.9% 12% False False 2,994
20 73,280 64,635 8,645 13.2% 2,609 4.0% 12% False False 2,381
40 73,515 57,765 15,750 24.0% 2,762 4.2% 50% False False 1,522
60 75,390 57,765 17,625 26.8% 2,862 4.4% 45% False False 1,028
80 77,785 57,765 20,020 30.5% 3,157 4.8% 40% False False 772
100 77,785 43,830 33,955 51.7% 2,679 4.1% 64% False False 617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 556
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 76,090
2.618 72,695
1.618 70,615
1.000 69,330
0.618 68,535
HIGH 67,250
0.618 66,455
0.500 66,210
0.382 65,965
LOW 65,170
0.618 63,885
1.000 63,090
1.618 61,805
2.618 59,725
4.250 56,330
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 66,210 66,355
PP 66,032 66,128
S1 65,853 65,902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.