CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 67,305 67,250 -55 -0.1% 70,585
High 68,075 67,450 -625 -0.9% 71,175
Low 65,730 64,635 -1,095 -1.7% 65,765
Close 67,460 65,055 -2,405 -3.6% 66,190
Range 2,345 2,815 470 20.0% 5,410
ATR 2,778 2,781 3 0.1% 0
Volume 3,197 2,711 -486 -15.2% 17,692
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,158 72,422 66,603
R3 71,343 69,607 65,829
R2 68,528 68,528 65,571
R1 66,792 66,792 65,313 66,253
PP 65,713 65,713 65,713 65,444
S1 63,977 63,977 64,797 63,438
S2 62,898 62,898 64,539
S3 60,083 61,162 64,281
S4 57,268 58,347 63,507
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 83,940 80,475 69,166
R3 78,530 75,065 67,678
R2 73,120 73,120 67,182
R1 69,655 69,655 66,686 68,683
PP 67,710 67,710 67,710 67,224
S1 64,245 64,245 65,694 63,273
S2 62,300 62,300 65,198
S3 56,890 58,835 64,702
S4 51,480 53,425 63,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,965 64,635 6,330 9.7% 2,636 4.1% 7% False True 4,102
10 73,280 64,635 8,645 13.3% 2,521 3.9% 5% False True 2,768
20 73,515 64,635 8,880 13.6% 2,648 4.1% 5% False True 2,268
40 73,515 57,765 15,750 24.2% 2,746 4.2% 46% False False 1,436
60 75,390 57,765 17,625 27.1% 2,831 4.4% 41% False False 969
80 77,785 53,725 24,060 37.0% 3,181 4.9% 47% False False 727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 523
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79,414
2.618 74,820
1.618 72,005
1.000 70,265
0.618 69,190
HIGH 67,450
0.618 66,375
0.500 66,043
0.382 65,710
LOW 64,635
0.618 62,895
1.000 61,820
1.618 60,080
2.618 57,265
4.250 52,671
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 66,043 66,403
PP 65,713 65,953
S1 65,384 65,504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.