| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
67,455 |
67,305 |
-150 |
-0.2% |
70,585 |
| High |
68,170 |
68,075 |
-95 |
-0.1% |
71,175 |
| Low |
65,765 |
65,730 |
-35 |
-0.1% |
65,765 |
| Close |
66,190 |
67,460 |
1,270 |
1.9% |
66,190 |
| Range |
2,405 |
2,345 |
-60 |
-2.5% |
5,410 |
| ATR |
2,811 |
2,778 |
-33 |
-1.2% |
0 |
| Volume |
1,573 |
3,197 |
1,624 |
103.2% |
17,692 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74,123 |
73,137 |
68,750 |
|
| R3 |
71,778 |
70,792 |
68,105 |
|
| R2 |
69,433 |
69,433 |
67,890 |
|
| R1 |
68,447 |
68,447 |
67,675 |
68,940 |
| PP |
67,088 |
67,088 |
67,088 |
67,335 |
| S1 |
66,102 |
66,102 |
67,245 |
66,595 |
| S2 |
64,743 |
64,743 |
67,030 |
|
| S3 |
62,398 |
63,757 |
66,815 |
|
| S4 |
60,053 |
61,412 |
66,170 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83,940 |
80,475 |
69,166 |
|
| R3 |
78,530 |
75,065 |
67,678 |
|
| R2 |
73,120 |
73,120 |
67,182 |
|
| R1 |
69,655 |
69,655 |
66,686 |
68,683 |
| PP |
67,710 |
67,710 |
67,710 |
67,224 |
| S1 |
64,245 |
64,245 |
65,694 |
63,273 |
| S2 |
62,300 |
62,300 |
65,198 |
|
| S3 |
56,890 |
58,835 |
64,702 |
|
| S4 |
51,480 |
53,425 |
63,215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70,965 |
65,730 |
5,235 |
7.8% |
2,783 |
4.1% |
33% |
False |
True |
3,987 |
| 10 |
73,280 |
65,730 |
7,550 |
11.2% |
2,520 |
3.7% |
23% |
False |
True |
2,698 |
| 20 |
73,515 |
65,730 |
7,785 |
11.5% |
2,731 |
4.0% |
22% |
False |
True |
2,233 |
| 40 |
73,515 |
57,765 |
15,750 |
23.3% |
2,696 |
4.0% |
62% |
False |
False |
1,370 |
| 60 |
75,390 |
57,765 |
17,625 |
26.1% |
2,848 |
4.2% |
55% |
False |
False |
924 |
| 80 |
77,785 |
53,545 |
24,240 |
35.9% |
3,148 |
4.7% |
57% |
False |
False |
694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78,041 |
|
2.618 |
74,214 |
|
1.618 |
71,869 |
|
1.000 |
70,420 |
|
0.618 |
69,524 |
|
HIGH |
68,075 |
|
0.618 |
67,179 |
|
0.500 |
66,903 |
|
0.382 |
66,626 |
|
LOW |
65,730 |
|
0.618 |
64,281 |
|
1.000 |
63,385 |
|
1.618 |
61,936 |
|
2.618 |
59,591 |
|
4.250 |
55,764 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67,274 |
67,523 |
| PP |
67,088 |
67,502 |
| S1 |
66,903 |
67,481 |
|