CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 69,230 67,455 -1,775 -2.6% 70,585
High 69,315 68,170 -1,145 -1.7% 71,175
Low 66,955 65,765 -1,190 -1.8% 65,765
Close 67,400 66,190 -1,210 -1.8% 66,190
Range 2,360 2,405 45 1.9% 5,410
ATR 2,843 2,811 -31 -1.1% 0
Volume 6,401 1,573 -4,828 -75.4% 17,692
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 73,923 72,462 67,513
R3 71,518 70,057 66,851
R2 69,113 69,113 66,631
R1 67,652 67,652 66,410 67,180
PP 66,708 66,708 66,708 66,473
S1 65,247 65,247 65,970 64,775
S2 64,303 64,303 65,749
S3 61,898 62,842 65,529
S4 59,493 60,437 64,867
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 83,940 80,475 69,166
R3 78,530 75,065 67,678
R2 73,120 73,120 67,182
R1 69,655 69,655 66,686 68,683
PP 67,710 67,710 67,710 67,224
S1 64,245 64,245 65,694 63,273
S2 62,300 62,300 65,198
S3 56,890 58,835 64,702
S4 51,480 53,425 63,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,175 65,765 5,410 8.2% 2,537 3.8% 8% False True 3,538
10 73,280 65,765 7,515 11.4% 2,572 3.9% 6% False True 2,525
20 73,515 65,765 7,750 11.7% 2,735 4.1% 5% False True 2,161
40 73,515 57,765 15,750 23.8% 2,787 4.2% 53% False False 1,291
60 75,390 57,765 17,625 26.6% 2,871 4.3% 48% False False 871
80 77,785 53,545 24,240 36.6% 3,120 4.7% 52% False False 654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 488
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,391
2.618 74,466
1.618 72,061
1.000 70,575
0.618 69,656
HIGH 68,170
0.618 67,251
0.500 66,968
0.382 66,684
LOW 65,765
0.618 64,279
1.000 63,360
1.618 61,874
2.618 59,469
4.250 55,544
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 66,968 68,365
PP 66,708 67,640
S1 66,449 66,915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.