CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 68,320 69,230 910 1.3% 68,775
High 70,965 69,315 -1,650 -2.3% 73,280
Low 67,710 66,955 -755 -1.1% 68,665
Close 68,410 67,400 -1,010 -1.5% 70,335
Range 3,255 2,360 -895 -27.5% 4,615
ATR 2,880 2,843 -37 -1.3% 0
Volume 6,632 6,401 -231 -3.5% 7,564
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,970 73,545 68,698
R3 72,610 71,185 68,049
R2 70,250 70,250 67,833
R1 68,825 68,825 67,616 68,358
PP 67,890 67,890 67,890 67,656
S1 66,465 66,465 67,184 65,998
S2 65,530 65,530 66,967
S3 63,170 64,105 66,751
S4 60,810 61,745 66,102
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 84,605 82,085 72,873
R3 79,990 77,470 71,604
R2 75,375 75,375 71,181
R1 72,855 72,855 70,758 74,115
PP 70,760 70,760 70,760 71,390
S1 68,240 68,240 69,912 69,500
S2 66,145 66,145 69,489
S3 61,530 63,625 69,066
S4 56,915 59,010 67,797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,280 66,850 6,430 9.5% 2,861 4.2% 9% False False 3,583
10 73,280 66,850 6,430 9.5% 2,600 3.9% 9% False False 2,550
20 73,515 66,045 7,470 11.1% 2,724 4.0% 18% False False 2,135
40 73,515 57,765 15,750 23.4% 2,808 4.2% 61% False False 1,256
60 75,390 57,765 17,625 26.1% 2,948 4.4% 55% False False 845
80 77,785 53,545 24,240 36.0% 3,111 4.6% 57% False False 634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 488
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79,345
2.618 75,493
1.618 73,133
1.000 71,675
0.618 70,773
HIGH 69,315
0.618 68,413
0.500 68,135
0.382 67,857
LOW 66,955
0.618 65,497
1.000 64,595
1.618 63,137
2.618 60,777
4.250 56,925
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 68,135 68,908
PP 67,890 68,405
S1 67,645 67,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.