| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
70,290 |
68,320 |
-1,970 |
-2.8% |
68,775 |
| High |
70,400 |
70,965 |
565 |
0.8% |
73,280 |
| Low |
66,850 |
67,710 |
860 |
1.3% |
68,665 |
| Close |
68,210 |
68,410 |
200 |
0.3% |
70,335 |
| Range |
3,550 |
3,255 |
-295 |
-8.3% |
4,615 |
| ATR |
2,851 |
2,880 |
29 |
1.0% |
0 |
| Volume |
2,135 |
6,632 |
4,497 |
210.6% |
7,564 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78,793 |
76,857 |
70,200 |
|
| R3 |
75,538 |
73,602 |
69,305 |
|
| R2 |
72,283 |
72,283 |
69,007 |
|
| R1 |
70,347 |
70,347 |
68,708 |
71,315 |
| PP |
69,028 |
69,028 |
69,028 |
69,513 |
| S1 |
67,092 |
67,092 |
68,112 |
68,060 |
| S2 |
65,773 |
65,773 |
67,813 |
|
| S3 |
62,518 |
63,837 |
67,515 |
|
| S4 |
59,263 |
60,582 |
66,620 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84,605 |
82,085 |
72,873 |
|
| R3 |
79,990 |
77,470 |
71,604 |
|
| R2 |
75,375 |
75,375 |
71,181 |
|
| R1 |
72,855 |
72,855 |
70,758 |
74,115 |
| PP |
70,760 |
70,760 |
70,760 |
71,390 |
| S1 |
68,240 |
68,240 |
69,912 |
69,500 |
| S2 |
66,145 |
66,145 |
69,489 |
|
| S3 |
61,530 |
63,625 |
69,066 |
|
| S4 |
56,915 |
59,010 |
67,797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73,280 |
66,850 |
6,430 |
9.4% |
2,738 |
4.0% |
24% |
False |
False |
2,500 |
| 10 |
73,280 |
66,850 |
6,430 |
9.4% |
2,619 |
3.8% |
24% |
False |
False |
2,106 |
| 20 |
73,515 |
62,600 |
10,915 |
16.0% |
2,874 |
4.2% |
53% |
False |
False |
1,924 |
| 40 |
73,515 |
57,765 |
15,750 |
23.0% |
2,874 |
4.2% |
68% |
False |
False |
1,097 |
| 60 |
75,390 |
57,765 |
17,625 |
25.8% |
3,012 |
4.4% |
60% |
False |
False |
739 |
| 80 |
77,785 |
53,545 |
24,240 |
35.4% |
3,105 |
4.5% |
61% |
False |
False |
554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84,799 |
|
2.618 |
79,487 |
|
1.618 |
76,232 |
|
1.000 |
74,220 |
|
0.618 |
72,977 |
|
HIGH |
70,965 |
|
0.618 |
69,722 |
|
0.500 |
69,338 |
|
0.382 |
68,953 |
|
LOW |
67,710 |
|
0.618 |
65,698 |
|
1.000 |
64,455 |
|
1.618 |
62,443 |
|
2.618 |
59,188 |
|
4.250 |
53,876 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69,338 |
69,013 |
| PP |
69,028 |
68,812 |
| S1 |
68,719 |
68,611 |
|