CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 70,585 70,290 -295 -0.4% 68,775
High 71,175 70,400 -775 -1.1% 73,280
Low 70,060 66,850 -3,210 -4.6% 68,665
Close 70,390 68,210 -2,180 -3.1% 70,335
Range 1,115 3,550 2,435 218.4% 4,615
ATR 2,797 2,851 54 1.9% 0
Volume 951 2,135 1,184 124.5% 7,564
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,137 77,223 70,163
R3 75,587 73,673 69,186
R2 72,037 72,037 68,861
R1 70,123 70,123 68,535 69,305
PP 68,487 68,487 68,487 68,078
S1 66,573 66,573 67,885 65,755
S2 64,937 64,937 67,559
S3 61,387 63,023 67,234
S4 57,837 59,473 66,258
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 84,605 82,085 72,873
R3 79,990 77,470 71,604
R2 75,375 75,375 71,181
R1 72,855 72,855 70,758 74,115
PP 70,760 70,760 70,760 71,390
S1 68,240 68,240 69,912 69,500
S2 66,145 66,145 69,489
S3 61,530 63,625 69,066
S4 56,915 59,010 67,797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,280 66,850 6,430 9.4% 2,405 3.5% 21% False True 1,433
10 73,280 66,850 6,430 9.4% 2,486 3.6% 21% False True 1,637
20 73,515 62,370 11,145 16.3% 2,776 4.1% 52% False False 1,609
40 73,515 57,765 15,750 23.1% 2,846 4.2% 66% False False 932
60 75,390 57,765 17,625 25.8% 2,962 4.3% 59% False False 628
80 77,785 53,545 24,240 35.5% 3,071 4.5% 60% False False 471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 471
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85,488
2.618 79,694
1.618 76,144
1.000 73,950
0.618 72,594
HIGH 70,400
0.618 69,044
0.500 68,625
0.382 68,206
LOW 66,850
0.618 64,656
1.000 63,300
1.618 61,106
2.618 57,556
4.250 51,763
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 68,625 70,065
PP 68,487 69,447
S1 68,348 68,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.