CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 71,815 70,585 -1,230 -1.7% 68,775
High 73,280 71,175 -2,105 -2.9% 73,280
Low 69,255 70,060 805 1.2% 68,665
Close 70,335 70,390 55 0.1% 70,335
Range 4,025 1,115 -2,910 -72.3% 4,615
ATR 2,926 2,797 -129 -4.4% 0
Volume 1,800 951 -849 -47.2% 7,564
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 73,887 73,253 71,003
R3 72,772 72,138 70,697
R2 71,657 71,657 70,594
R1 71,023 71,023 70,492 70,783
PP 70,542 70,542 70,542 70,421
S1 69,908 69,908 70,288 69,668
S2 69,427 69,427 70,186
S3 68,312 68,793 70,083
S4 67,197 67,678 69,777
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 84,605 82,085 72,873
R3 79,990 77,470 71,604
R2 75,375 75,375 71,181
R1 72,855 72,855 70,758 74,115
PP 70,760 70,760 70,760 71,390
S1 68,240 68,240 69,912 69,500
S2 66,145 66,145 69,489
S3 61,530 63,625 69,066
S4 56,915 59,010 67,797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,280 69,255 4,025 5.7% 2,256 3.2% 28% False False 1,409
10 73,280 67,640 5,640 8.0% 2,486 3.5% 49% False False 1,634
20 73,515 62,370 11,145 15.8% 2,659 3.8% 72% False False 1,541
40 73,515 57,765 15,750 22.4% 2,793 4.0% 80% False False 880
60 76,140 57,765 18,375 26.1% 3,011 4.3% 69% False False 593
80 77,785 53,545 24,240 34.4% 3,037 4.3% 69% False False 444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 615
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 75,914
2.618 74,094
1.618 72,979
1.000 72,290
0.618 71,864
HIGH 71,175
0.618 70,749
0.500 70,618
0.382 70,486
LOW 70,060
0.618 69,371
1.000 68,945
1.618 68,256
2.618 67,141
4.250 65,321
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 70,618 71,268
PP 70,542 70,975
S1 70,466 70,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.